-
Notifications
You must be signed in to change notification settings - Fork 5
/
securities_and_factors.csv
We can't make this file beautiful and searchable because it's too large.
1294 lines (1294 loc) · 635 KB
/
securities_and_factors.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
Date,0005.HK,0700.HK,1299.HK,2318.HK,AAPL,AC.PA,AIR.PA,ALV.DE,AMZN,BABA,BRK-A,DAL,DIS,ENI.MI,HYG,IBND,IEF,LQD,MAR,MSFT,SHY,SIX,TIP,VIXY,VOW3.DE,^HSI,^NDX,^STOXX50E
2014-12-31,54.24464416503906,111.40721893310547,40.7157096862793,37.686737060546875,101.1789321899414,33.80813217163086,37.66713333129883,103.505126953125,310.3500061035156,103.94000244140625,226000.0,44.279449462890625,87.7863540649414,10.925684928894043,67.92137908935547,33.735660552978516,95.73187255859375,100.1543197631836,72.63710021972656,41.587284088134766,79.13370513916016,33.00553512573242,102.84835815429688,419.79998779296875,162.5892333984375,23721.30078125,4236.27978515625,3023.139892578125
2015-01-02,54.24464416503906,111.40721893310547,40.7157096862793,37.686737060546875,100.2164535522461,33.75381088256836,37.82654571533203,103.505126953125,308.5199890136719,103.5999984741211,223600.0,44.270442962646484,87.37626647949219,10.925684928894043,67.92137908935547,33.598228454589844,96.21957397460938,100.50660705566406,72.37643432617188,41.86484146118164,79.21804809570312,33.15851593017578,103.50944519042969,412.20001220703125,162.5892333984375,23721.30078125,4230.240234375,3023.139892578125
2015-01-05,53.438297271728516,112.09855651855469,39.974578857421875,37.30125045776367,97.39318084716797,33.31920623779297,37.9404182434082,100.96861267089844,302.19000244140625,101.0,220980.0,43.532310485839844,86.09940338134766,10.012089729309082,67.2922134399414,33.43136978149414,96.80668640136719,100.91756439208984,70.3936538696289,41.47986602783203,79.21804809570312,33.21970748901367,103.59208679199219,443.0,157.0656280517578,23721.3203125,4160.9599609375,3023.139892578125
2015-01-06,52.595306396484375,118.518310546875,38.909202575683594,36.32619857788086,97.40237426757812,32.622039794921875,38.81947326660156,101.08218383789062,295.2900085449219,103.31999969482422,220450.0,42.5061149597168,85.64270782470703,10.146883964538574,67.0344467163086,33.38227844238281,97.45702362060547,101.32856750488281,69.50932312011719,40.871036529541016,79.25553131103516,32.81431198120117,103.60128784179688,452.6000061035156,158.04562377929688,23485.41015625,4110.830078125,3007.909912109375
2015-01-07,52.045536041259766,122.86397552490234,38.95552444458008,36.48493576049805,98.76815032958984,32.78501892089844,39.83060073852539,102.02863311767578,298.4200134277344,102.12999725341797,223480.0,42.28108215332031,86.51881408691406,10.19930362701416,67.45138549804688,33.08781433105469,97.4389419555664,101.46276092529297,71.10112762451172,41.39031982421875,79.29300689697266,32.860206604003906,103.68389892578125,437.6000061035156,159.02561950683594,23681.259765625,4160.0,3026.7900390625
2015-01-08,52.192142486572266,125.72816467285156,39.55768585205078,37.14252471923828,102.56307220458984,33.441444396972656,41.187896728515625,104.71660614013672,300.4599914550781,105.02999877929688,226680.0,43.37928771972656,87.41353607177734,10.59619140625,67.959228515625,32.90134048461914,97.04154968261719,101.13565826416016,73.45628356933594,42.60794448852539,79.28364562988281,33.395633697509766,103.51862335205078,409.6000061035156,163.7919464111328,23835.529296875,4240.5498046875,3135.080078125
2015-01-09,52.118839263916016,125.62939453125,39.7892951965332,37.70941925048828,102.67304992675781,33.41427993774414,40.58212661743164,102.86153411865234,296.92999267578125,103.0199966430664,224675.0,42.2000617980957,87.84225463867188,10.19930362701416,68.3004150390625,32.97003936767578,97.52020263671875,101.40406799316406,73.28871154785156,42.24981689453125,79.34920501708984,33.120269775390625,103.830810546875,425.6000061035156,161.1637725830078,23919.94921875,4213.27978515625,3042.89990234375
2015-01-12,52.118839263916016,125.53063201904297,39.83561325073242,37.43730926513672,100.14311981201172,33.785499572753906,40.946495056152344,103.42940521240234,291.4100036621094,101.62000274658203,222424.0,41.461910247802734,88.0379867553711,10.251721382141113,68.21697235107422,32.99948501586914,97.86345672607422,101.59696960449219,72.52538299560547,41.721588134765625,79.3960952758789,33.441532135009766,103.80327606201172,445.79998779296875,161.92103576660156,24026.4609375,4169.97021484375,3084.179931640625
2015-01-13,52.26545333862305,126.22198486328125,40.66938781738281,37.61870574951172,101.03227996826172,34.36043930053711,41.50672149658203,105.51162719726562,294.739990234375,100.7699966430664,223000.0,41.95701217651367,88.7183609008789,10.416467666625977,68.21697235107422,33.01912307739258,97.95379638671875,101.689208984375,72.06925964355469,41.5067138671875,79.44295501708984,33.670997619628906,103.63800811767578,458.6000061035156,165.52919006347656,24215.970703125,4166.2001953125,3133.860107421875
2015-01-14,51.93558120727539,124.4442138671875,40.76201629638672,37.800113677978516,100.64728546142578,33.54556655883789,41.11957550048828,104.4137191772461,293.2699890136719,99.58000183105469,221878.0,40.786781311035156,87.82362365722656,10.109440803527832,68.05782318115234,33.05838394165039,98.40538024902344,101.86534881591797,71.27798461914062,41.14857864379883,79.48979949951172,33.28855895996094,104.2531967163086,466.79998779296875,163.52467346191406,24112.599609375,4145.83984375,3089.669921875
2015-01-15,51.752323150634766,125.33309936523438,41.68843460083008,39.29670715332031,97.9156723022461,34.5867919921875,42.14893341064453,106.49594116210938,286.95001220703125,96.30999755859375,221510.0,40.5527458190918,87.93545532226562,10.483864784240723,67.64088439941406,32.67558288574219,99.24536895751953,102.39379119873047,70.84046936035156,40.718841552734375,79.61161041259766,32.87550735473633,105.07958221435547,481.20001220703125,166.15283203125,24350.91015625,4089.64990234375,3157.360107421875
2015-01-16,51.459102630615234,120.39483642578125,41.364192962646484,40.04499435424805,97.15485382080078,35.388084411621094,42.26280212402344,107.89671325683594,290.739990234375,96.88999938964844,223615.0,41.26388168334961,88.70903778076172,10.835824012756348,67.89862823486328,32.54798889160156,98.51375579833984,101.82341766357422,70.64497375488281,41.39928436279297,79.53666687011719,32.92139434814453,104.491943359375,471.0,170.87460327148438,24103.51953125,4142.14013671875,3202.239990234375
2015-01-19,51.275848388671875,121.48125457763672,41.549468994140625,36.82506561279297,98.40607833862305,35.66875457763672,42.49509048461914,107.6316909790039,290.0899963378906,98.46500015258789,223125.5,42.762664794921875,88.50399398803711,10.745962142944336,67.83799743652344,32.46946144104004,98.62665176391602,101.94083404541016,70.84512710571289,41.4664249420166,79.51791381835938,32.959638595581055,104.61589431762695,468.8999938964844,171.6318359375,23738.490234375,4156.675048828125,3220.89990234375
2015-01-20,51.459102630615234,122.56768035888672,41.317867279052734,37.91349792480469,99.65730285644531,35.84983825683594,42.88679122924805,107.89671325683594,289.44000244140625,100.04000091552734,222636.0,44.26144790649414,88.2989501953125,10.686054229736328,67.7773666381836,32.390933990478516,98.73954772949219,102.0582504272461,71.04528045654297,41.533565521240234,79.49916076660156,32.99788284301758,104.7398452758789,466.79998779296875,171.98822021484375,23951.16015625,4171.2099609375,3244.919921875
2015-01-21,51.752323150634766,127.1108627319336,41.50314712524414,39.27402114868164,100.4181137084961,36.99518966674805,42.64994430541992,108.50244140625,297.25,103.29000091552734,220895.0,44.270442962646484,87.7677001953125,11.060478210449219,68.14119720458984,32.4989013671875,98.2698974609375,102.01629638671875,70.98943328857422,41.112770080566406,79.49916076660156,32.92904281616211,104.30830383300781,444.20001220703125,173.32456970214844,24352.580078125,4192.08984375,3269.72998046875
2015-01-22,52.70526123046875,129.97508239746094,41.7347526550293,38.6844596862793,103.03055572509766,37.950401306152344,43.114524841308594,109.71390533447266,310.32000732421875,104.0,224915.0,45.638710021972656,88.68107604980469,11.307598114013672,68.23217010498047,31.949228286743164,98.02601623535156,101.96601867675781,73.05599975585938,42.19610595703125,79.47105407714844,33.242652893066406,104.33582305908203,416.20001220703125,176.48727416992188,24522.630859375,4270.35986328125,3322.64990234375
2015-01-23,53.584896087646484,131.0614776611328,41.64211654663086,39.523460388183594,103.56219482421875,39.56203842163086,44.89084243774414,111.87184143066406,312.3900146484375,103.11000061035156,223751.0,45.512691497802734,88.28031158447266,11.270155906677246,68.23217010498047,31.713666915893555,98.66732025146484,102.5615005493164,73.08390045166016,42.240867614746094,79.50852966308594,33.06673049926758,104.96940612792969,426.79998779296875,181.56539916992188,24850.44921875,4278.14013671875,3382.550048828125
2015-01-26,53.218387603759766,135.3083953857422,42.058998107910156,39.75020980834961,103.67218780517578,40.236572265625,45.67424774169922,112.59114837646484,309.6600036621094,103.98999786376953,224184.0,45.143619537353516,88.5133285522461,11.374993324279785,68.54295349121094,31.733295440673828,98.4415054321289,102.53633117675781,73.93101501464844,42.08866500854492,79.46170043945312,33.495079040527344,104.79493713378906,407.6000061035156,182.85719299316406,24909.900390625,4275.72021484375,3414.280029296875
2015-01-27,53.73152542114258,134.32073974609375,42.383243560791016,38.91122055053711,100.04229736328125,39.39453125,44.699546813964844,111.15252685546875,306.75,102.94000244140625,221511.0,44.270442962646484,87.581298828125,11.397459030151367,68.48989868164062,32.145545959472656,98.57701873779297,102.61183166503906,73.17700958251953,38.194061279296875,79.50852966308594,33.8698844909668,105.12548828125,425.20001220703125,179.91722106933594,24807.279296875,4165.5,3372.580078125
2015-01-28,53.5115966796875,135.2096405029297,42.9390869140625,38.480384826660156,105.69796752929688,39.6571044921875,44.59479522705078,111.87184143066406,303.9100036621094,98.44999694824219,217160.0,43.62232971191406,86.36968231201172,11.38248062133789,68.34587860107422,32.02775573730469,99.3356704711914,103.30799865722656,71.58519744873047,36.8779411315918,79.56472778320312,33.502716064453125,105.52953338623047,461.20001220703125,181.92176818847656,24861.810546875,4140.3798828125,3358.9599609375
2015-01-29,52.99849319458008,132.9380340576172,41.781070709228516,37.61870574951172,108.98871612548828,39.90609359741211,43.97536087036133,112.21257781982422,311.7799987792969,89.80999755859375,219998.0,45.1976318359375,86.88228607177734,11.180294036865234,68.58845520019531,31.968868255615234,98.98345184326172,103.06475830078125,71.78067779541016,37.61210632324219,79.53666687011719,33.54096984863281,105.41016387939453,445.6000061035156,181.87721252441406,24595.849609375,4181.35009765625,3371.830078125
2015-01-30,53.108428955078125,130.37013244628906,41.9200325012207,37.459983825683594,107.39376831054688,40.1324462890625,42.99610137939453,110.84966278076172,354.5299987792969,89.08000183105469,215865.0,42.58713150024414,84.77593994140625,11.157827377319336,68.39891815185547,31.99831771850586,99.85054016113281,103.91190338134766,69.35106658935547,36.170650482177734,79.63035583496094,32.860206604003906,106.1722640991211,491.0,176.6654510498047,24507.05078125,4148.43017578125,3351.43994140625
2015-02-02,52.228797912597656,134.12319946289062,41.873714447021484,36.59830856323242,108.74124145507812,39.74764633178711,42.69548797607422,112.78044891357422,364.4700012207031,90.12999725341797,220100.0,41.86699295043945,85.67999267578125,11.300108909606934,68.66150665283203,32.047393798828125,99.72569274902344,104.00859069824219,69.63031768798828,36.958526611328125,79.60502624511719,33.64806365966797,106.09883117675781,464.20001220703125,180.1844940185547,24484.740234375,4188.58984375,3370.110107421875
2015-02-03,52.412052154541016,133.43185424804688,41.364192962646484,37.822792053222656,108.75955963134766,40.08264923095703,43.03709030151367,113.7269058227539,363.54998779296875,90.61000061035156,222183.0,41.41690444946289,87.70246124267578,11.719463348388672,69.04969024658203,32.41056442260742,98.88428497314453,103.16759490966797,71.33385467529297,37.24503707885742,79.53942108154297,33.83162307739258,105.6121597290039,442.20001220703125,184.50535583496094,24554.779296875,4229.14990234375,3414.179931640625
2015-02-04,53.07179260253906,132.24664306640625,41.271541595458984,37.64138412475586,109.59370422363281,40.24562454223633,43.392356872558594,113.27261352539062,364.75,90.0,221027.0,42.27206802368164,94.39430236816406,11.554718017578125,68.76045227050781,32.15535354614258,99.04718780517578,103.31057739257812,70.69153594970703,37.45989227294922,79.5488052368164,33.77044677734375,105.83252716064453,454.6000061035156,186.91078186035156,24679.759765625,4221.2001953125,3415.530029296875
2015-02-05,52.9251823425293,133.53062438964844,41.2252311706543,37.64138412475586,110.37590789794922,40.6530647277832,44.098331451416016,112.62902069091797,373.8900146484375,87.0,224560.0,41.53392791748047,95.6618423461914,11.749417304992676,69.16386413574219,32.38111114501953,98.6852798461914,102.9825668334961,70.4681167602539,38.00604248046875,79.52069854736328,34.28292465209961,105.37340545654297,437.6000061035156,189.49436950683594,24765.490234375,4256.18017578125,3408.9599609375
2015-02-06,53.401649475097656,132.54296875,40.94730758666992,37.14252471923828,109.44646453857422,40.951847076416016,44.039119720458984,112.931884765625,374.2799987792969,85.68000030517578,224880.0,40.966827392578125,95.08401489257812,11.652067184448242,69.21714782714844,31.91979217529297,97.58152770996094,101.90605926513672,69.09040832519531,37.97022247314453,79.33319091796875,34.22173309326172,104.54704284667969,456.3999938964844,190.87530517578125,24679.390625,4228.68017578125,3398.159912109375
2015-02-09,53.365013122558594,130.9627227783203,41.086265563964844,37.07449722290039,110.17346954345703,40.634952545166016,43.93891906738281,111.22824096679688,370.55999755859375,86.0,224000.0,40.01263427734375,94.81373596191406,11.569695472717285,69.04969024658203,31.97869300842285,97.53626251220703,101.97335052490234,68.31776428222656,37.92546081542969,79.32379913330078,34.22173309326172,104.3634033203125,458.6000061035156,184.86172485351562,24521.0,4216.08984375,3347.75
2015-02-10,52.66862106323242,131.3577880859375,40.94730758666992,37.30125045776367,112.29004669189453,40.70286178588867,45.305320739746094,110.6982421875,373.0,87.26000213623047,225140.0,40.7957878112793,94.99081420898438,11.54722785949707,69.2856674194336,31.929607391357422,97.29206085205078,101.6958236694336,71.89237213134766,38.140342712402344,79.30506134033203,34.82600021362305,104.01446533203125,441.20001220703125,186.28717041015625,24528.099609375,4281.16015625,3383.1298828125
2015-02-11,51.495765686035156,129.97508239746094,40.66938781738281,37.459983825683594,114.92201232910156,40.68927764892578,45.018375396728516,110.88753509521484,375.1400146484375,86.0,224393.0,40.48973083496094,94.94419860839844,11.300108909606934,69.26280975341797,31.880525588989258,97.2558364868164,101.76309967041016,71.6968994140625,37.9433708190918,79.31442260742188,34.435909271240234,103.82166290283203,443.0,187.3116912841797,24315.01953125,4297.27978515625,3374.139892578125
2015-02-12,51.89892578125,127.99976348876953,40.57673645019531,37.64138412475586,116.37602233886719,41.31853485107422,45.341758728027344,112.21257781982422,377.1700134277344,87.0999984741211,224460.0,40.336708068847656,96.53795623779297,11.592158317565918,69.25523376464844,32.20444107055664,97.29206085205078,102.02376556396484,73.55864715576172,38.57904052734375,79.34253692626953,34.94663619995117,103.65633392333984,416.79998779296875,191.053466796875,24422.150390625,4347.97021484375,3417.610107421875
2015-02-13,52.595306396484375,128.59234619140625,41.17891311645508,38.77516174316406,116.94658660888672,41.39550018310547,45.3189811706543,112.51545715332031,381.8299865722656,89.05000305175781,222555.0,40.057647705078125,97.08783721923828,11.861742973327637,69.35415649414062,32.19461441040039,96.96632385253906,101.6201400756836,73.91240692138672,39.27737808227539,79.34253692626953,34.907955169677734,103.44520568847656,411.79998779296875,189.4498291015625,24682.5390625,4384.02978515625,3447.590087890625
2015-02-16,52.55866241455078,128.88865661621094,41.2252311706543,38.956573486328125,117.29167938232422,41.11482238769531,45.956642150878906,111.37969207763672,378.62998962402344,87.95000076293945,222927.5,40.174673080444336,97.06453704833984,11.749417304992676,69.33132553100586,32.1897087097168,96.62253952026367,101.38464736938477,74.79209518432617,39.28639793395996,79.32379913330078,35.016292572021484,103.18350219726562,412.29998779296875,190.51895141601562,24726.529296875,4384.684814453125,3433.300048828125
2015-02-17,52.815223693847656,129.18495178222656,41.17891311645508,38.979248046875,117.63677215576172,40.879417419433594,46.157039642333984,111.3039779663086,375.42999267578125,86.8499984741211,223300.0,40.29169845581055,97.0412368774414,11.771883964538574,69.3084945678711,32.1848030090332,96.27875518798828,101.14915466308594,75.67178344726562,39.29541778564453,79.30506134033203,35.124629974365234,102.92179870605469,412.79998779296875,189.18258666992188,24784.880859375,4385.33984375,3438.43994140625
2015-02-18,52.74192428588867,128.29605102539062,41.2252311706543,38.956573486328125,118.455810546875,41.784828186035156,46.81291198730469,110.88753509521484,373.3699951171875,86.73999786376953,222800.0,40.8328857421875,96.79890441894531,12.168771743774414,69.54444122314453,32.16518020629883,96.74015808105469,101.51075744628906,75.82071685791016,39.25033950805664,79.3988037109375,35.8365592956543,103.35336303710938,409.20001220703125,193.45887756347656,24832.080078125,4390.91015625,3465.800048828125
2015-02-19,52.75414021809896,129.90921529134116,41.240667978922524,38.86586888631185,118.20733642578125,42.70834732055664,47.35947799682617,111.22824096679688,379.0,86.88999938964844,221495.0,41.4191780090332,96.82688903808594,12.168771743774414,69.38460540771484,32.047393798828125,96.49591064453125,101.49394989013672,77.356689453125,39.2232780456543,79.3519515991211,36.83481216430664,103.2707290649414,400.20001220703125,198.80430603027344,24833.639973958332,4411.85986328125,3488.080078125
2015-02-20,52.76635615030924,131.52237955729166,41.25610478719076,38.77516428629557,119.17359924316406,42.46841049194336,47.78761291503906,111.00111389160156,383.6600036621094,86.63999938964844,223100.0,42.790199279785156,97.44200134277344,12.258634567260742,69.57483673095703,32.10628890991211,96.44159698486328,101.6453628540039,77.26358032226562,39.54789352416992,79.34253692626953,36.471107482910156,103.27989959716797,385.79998779296875,200.45245361328125,24835.199869791668,4443.0498046875,3490.530029296875
2015-02-23,52.77857208251953,133.1355438232422,41.271541595458984,38.6844596862793,122.3945083618164,42.90754318237305,48.13377380371094,111.98541259765625,380.1400146484375,85.47000122070312,221000.0,42.56468963623047,97.85208129882812,12.311053276062012,69.62816619873047,32.047393798828125,96.88491821289062,101.99014282226562,77.217041015625,39.80937957763672,79.38004302978516,37.206260681152344,103.47272491455078,387.20001220703125,203.70423889160156,24836.759765625,4449.490234375,3519.580078125
2015-02-24,50.909324645996094,133.43185424804688,42.24427795410156,38.86587142944336,121.63068389892578,43.00260925292969,47.23194122314453,112.9697494506836,378.5899963378906,84.69000244140625,223405.0,43.322357177734375,97.5538330078125,12.468308448791504,69.69666290283203,32.11609649658203,97.5272216796875,102.65457916259766,76.56543731689453,39.755279541015625,79.4457015991211,36.6026611328125,104.09712219238281,371.0,201.4324493408203,24750.0703125,4451.02978515625,3547.10009765625
2015-02-25,51.349159240722656,134.12319946289062,42.3369255065918,38.61643600463867,118.52021789550781,43.025245666503906,46.822021484375,113.53761291503906,385.3699951171875,86.19000244140625,222855.0,42.248992919921875,98.39266204833984,12.341005325317383,69.92501068115234,32.1848030090332,97.61774444580078,102.74710083007812,76.85469818115234,39.665103912353516,79.4457015991211,35.906192779541016,104.27156066894531,373.6000061035156,198.67066955566406,24778.279296875,4440.58984375,3541.780029296875
2015-02-26,51.23918533325195,133.92567443847656,42.383243560791016,39.22867965698242,120.02024841308594,42.889427185058594,47.03154373168945,112.8561782836914,384.79998779296875,85.37000274658203,222250.0,41.4191780090332,97.45132446289062,12.38593864440918,69.90979766845703,31.81181526184082,97.03871154785156,102.19200134277344,77.65723419189453,39.72822570800781,79.37068939208984,35.62761688232422,104.19812774658203,369.0,200.36337280273438,24902.060546875,4462.27001953125,3574.93994140625
2015-02-27,51.16588592529297,134.22198486328125,42.29060363769531,39.115299224853516,118.21653747558594,42.39598083496094,50.40199661254883,113.27261352539062,380.1600036621094,85.12000274658203,221180.0,40.15640640258789,97.00395202636719,12.490777015686035,69.92501068115234,31.69403648376465,97.38250732421875,102.4359130859375,77.54524993896484,39.53887176513672,79.3988037109375,35.04723358154297,104.80413055419922,367.6000061035156,200.89791870117188,24823.2890625,4440.669921875,3599.0
2015-03-02,50.982643127441406,135.0120849609375,43.86549377441406,39.160648345947266,118.79629516601562,42.690242767333984,51.094303131103516,114.5219497680664,385.6600036621094,84.0,220365.0,40.94112014770508,98.69090270996094,12.370960235595703,69.91199493408203,31.64496421813965,96.65756225585938,101.54791259765625,79.15959167480469,39.5659294128418,79.33409881591797,36.15383529663086,103.9501724243164,354.79998779296875,202.23426818847656,24887.439453125,4483.0498046875,3591.090087890625
2015-03-03,51.129234313964844,133.62939453125,44.791900634765625,38.525733947753906,119.04476165771484,41.86631393432617,50.46576690673828,113.1590347290039,384.6099853515625,81.58000183105469,219000.0,41.292903900146484,99.11962127685547,12.228677749633789,69.7132339477539,31.58606719970703,96.44918060302734,101.4889144897461,78.30110168457031,39.024906158447266,79.31533813476562,36.33181381225586,104.09712219238281,362.6000061035156,197.42340087890625,24702.779296875,4458.77978515625,3549.110107421875
2015-03-04,51.16588592529297,131.65408325195312,45.255104064941406,37.73208999633789,118.2901382446289,42.201316833496094,51.48601150512695,114.37051391601562,382.7200012207031,85.48999786376953,217612.0,40.724647521972656,98.39266204833984,12.228677749633789,69.58334350585938,31.36031723022461,96.52165985107422,101.42143249511719,77.5918960571289,38.826534271240234,79.33409881591797,36.32406997680664,104.19812774658203,361.6000061035156,199.73974609375,24465.380859375,4445.35986328125,3583.43994140625
2015-03-05,50.90352249145508,130.46888732910156,44.09709548950195,37.21055603027344,116.33000946044922,43.776737213134766,53.936424255371094,114.14336395263672,387.8299865722656,86.0999984741211,219500.0,40.03913497924805,97.88935852050781,12.28858757019043,69.7132339477539,31.232709884643555,96.5760498046875,101.55638885498047,77.3586196899414,38.87162780761719,79.36223602294922,36.184783935546875,104.01446533203125,356.79998779296875,201.03155517578125,24193.0390625,4452.06005859375,3618.2099609375
2015-03-06,50.82855987548828,130.07383728027344,44.97719192504883,37.36927795410156,116.50484466552734,44.550865173339844,54.12771224975586,114.5219497680664,380.0899963378906,84.4000015258789,218811.0,39.488914489746094,96.76162719726562,12.176260948181152,69.26992797851562,30.643783569335938,95.58836364746094,100.4769515991211,76.07083892822266,38.19536209106445,79.27783203125,35.573455810546875,102.81161499023438,373.20001220703125,204.77334594726562,24164.0,4399.22998046875,3617.6201171875
2015-03-09,49.928932189941406,130.5676727294922,44.69926452636719,38.00419616699219,117.00180053710938,44.15248489379883,53.63581466674805,114.74907684326172,378.55999755859375,82.52999877929688,220500.0,40.20149230957031,98.1037368774414,12.415892601013184,69.12468719482422,30.89899444580078,96.0323715209961,100.8817138671875,76.96668243408203,38.63718795776367,79.31533813476562,36.12287902832031,102.65552520751953,368.0,206.866943359375,24123.05078125,4412.990234375,3610.280029296875
2015-03-10,50.303775787353516,129.4812469482422,43.68022537231445,37.07449722290039,114.58150482177734,43.600181579589844,53.63581466674805,114.06764221191406,369.510009765625,82.97000122070312,217400.0,39.1641960144043,96.08126068115234,12.101374626159668,68.85716247558594,30.486740112304688,96.44011688232422,101.04193878173828,75.8282470703125,37.89780044555664,79.33409881591797,36.0532341003418,102.77488708496094,379.79998779296875,206.0651397705078,23896.98046875,4329.080078125,3567.25
2015-03-11,49.44164276123047,130.07383728027344,43.63389205932617,37.165199279785156,112.49252319335938,44.989994049072266,55.95869827270508,116.49058532714844,366.3699951171875,81.98999786376953,217500.0,39.70539855957031,95.8948745727539,12.303563117980957,69.04822540283203,30.094120025634766,96.61228942871094,101.55638885498047,75.65093994140625,37.852718353271484,79.33409881591797,36.2699089050293,102.94937133789062,388.0,215.8204803466797,23717.970703125,4305.3798828125,3649.5400390625
2015-03-12,49.14177703857422,130.172607421875,43.68022537231445,37.61870574951172,114.52629089355469,45.678104400634766,56.550804138183594,116.98274993896484,374.239990234375,81.91999816894531,219898.0,40.88700866699219,99.88387298583984,12.228677749633789,69.18582916259766,30.15300941467285,96.70288848876953,101.45516967773438,77.26531982421875,36.98710632324219,79.35285186767578,37.012794494628906,102.71977996826172,365.0,215.06320190429688,23797.9609375,4336.22998046875,3641.320068359375
2015-03-13,48.72943878173828,131.95037841796875,43.21700668334961,37.936180114746094,113.73485565185547,45.768646240234375,57.89898681640625,117.73991394042969,370.5799865722656,81.86000061035156,217118.0,41.04033660888672,99.2035140991211,11.667043685913086,68.9488754272461,29.780025482177734,96.55794525146484,101.16844177246094,76.59341430664062,37.31171417236328,79.36223602294922,36.83481216430664,102.38922882080078,373.3999938964844,220.72042846679688,23823.2109375,4314.89990234375,3656.2099609375
2015-03-16,48.46706008911133,133.92567443847656,43.81917190551758,39.160648345947266,114.9864273071289,46.221351623535156,58.172271728515625,121.10932159423828,373.3500061035156,84.0,219502.0,41.63565444946289,100.07027435302734,11.412434577941895,68.88005828857422,29.966522216796875,96.89315795898438,101.26963806152344,77.90916442871094,37.4740104675293,79.3716049194336,35.534759521484375,102.53617858886719,365.0,227.35763549804688,23949.55078125,4370.47021484375,3706.75
2015-03-17,48.76692581176758,132.1479034423828,43.26333236694336,39.36472702026367,116.90975952148438,46.058380126953125,55.54877471923828,120.23857879638672,371.9200134277344,84.5,218600.0,42.07762145996094,99.68814849853516,11.464855194091797,68.53607940673828,29.98615264892578,97.092529296875,101.43829345703125,76.92936706542969,37.60024642944336,79.35285186767578,35.929412841796875,102.63716888427734,362.6000061035156,224.90765380859375,23901.490234375,4375.6298828125,3672.159912109375
2015-03-18,49.40415954589844,134.22198486328125,43.30965042114258,39.795562744140625,118.22573852539062,45.4064826965332,55.74007034301758,119.55712127685547,375.1400146484375,84.58999633789062,219699.0,41.31996536254883,100.62947845458984,11.637090682983398,69.1475830078125,30.643783569335938,98.20707702636719,102.68635559082031,77.66656494140625,38.32159423828125,79.54039001464844,36.62587356567383,104.2072982788086,347.0,217.82501220703125,24120.080078125,4422.5,3668.52001953125
2015-03-19,49.928932189941406,143.2095947265625,44.652950286865234,40.13569641113281,117.33309936523438,45.057891845703125,55.639869689941406,119.97355651855469,373.239990234375,85.73999786376953,218000.0,42.6278190612793,100.07027435302734,11.764395713806152,68.59724426269531,29.966522216796875,97.7449722290039,102.16352844238281,78.67434692382812,38.13224792480469,79.43727111816406,36.7032585144043,104.14301300048828,347.6000061035156,220.9431610107422,24468.890625,4426.81982421875,3670.72998046875
2015-03-20,49.816471099853516,140.83926391601562,44.46765899658203,41.768333435058594,115.86067962646484,45.25708770751953,55.93136978149414,122.47222900390625,378.489990234375,85.19999694824219,218300.0,42.772151947021484,101.0582046508789,12.168771743774414,69.13231658935547,30.525999069213867,98.14361572265625,102.45024108886719,78.42240905761719,38.664241790771484,79.49353790283203,36.81159591674805,104.45521545410156,342.0,222.76951599121094,24375.240234375,4458.5400390625,3726.070068359375
2015-03-23,50.49119567871094,143.40713500976562,44.42134475708008,42.380577087402344,117.06620025634766,44.91755676269531,54.656063079833984,121.222900390625,375.1099853515625,84.25,218646.0,42.01448440551758,100.86249542236328,12.063933372497559,69.18582916259766,30.918621063232422,98.2705078125,102.68635559082031,78.63702392578125,38.646209716796875,79.52165985107422,37.06696701049805,104.40929412841797,335.79998779296875,214.52867126464844,24494.509765625,4445.5400390625,3699.0400390625
2015-03-24,50.303775787353516,141.2342987060547,44.375022888183594,41.29214859008789,116.58767700195312,44.79985046386719,54.93844985961914,122.5857925415039,374.0899963378906,83.62999725341797,217005.0,41.51838684082031,99.82795715332031,12.08639907836914,69.2928466796875,30.94806671142578,98.56952667236328,102.83812713623047,76.7520751953125,38.68227005004883,79.54978942871094,37.229469299316406,104.9143295288086,334.0,218.5377197265625,24399.599609375,4430.990234375,3731.35009765625
2015-03-25,50.49119567871094,140.93800354003906,45.301429748535156,41.29214859008789,113.54161834716797,42.893959045410156,53.64492416381836,122.16936492919922,370.9599914550781,83.75,217000.0,40.15640640258789,97.86141204833984,11.974071502685547,69.10935974121094,31.046215057373047,98.14361572265625,102.50084686279297,74.45649719238281,37.383846282958984,79.53103637695312,37.02827453613281,104.88677978515625,349.3999938964844,217.3795623779297,24528.23046875,4329.2900390625,3684.0400390625
2015-03-26,50.49119567871094,139.06146240234375,45.301429748535156,41.178775787353516,114.33304595947266,43.668087005615234,54.78359603881836,121.222900390625,367.3500061035156,84.16999816894531,216240.0,39.76853942871094,98.08509063720703,11.974071502685547,69.10173797607422,30.830276489257812,97.59088897705078,101.86839294433594,75.1937026977539,37.15842056274414,79.49353790283203,37.059226989746094,104.32667541503906,346.3999938964844,216.75595092773438,24497.080078125,4315.259765625,3669.7900390625
2015-03-27,50.49119567871094,140.1478729248047,45.255104064941406,41.36017990112305,113.4219970703125,43.9849853515625,55.029541015625,121.33646392822266,370.55999755859375,84.58000183105469,217000.0,40.48111343383789,98.30876922607422,12.011514663696289,69.15524291992188,30.751754760742188,97.97148132324219,102.27313995361328,75.41765594482422,36.9420280456543,79.54039001464844,37.57770919799805,104.37255096435547,342.20001220703125,217.91412353515625,24486.19921875,4332.85986328125,3679.030029296875
2015-03-30,50.19131851196289,142.91331481933594,45.62567901611328,42.31255340576172,116.2931900024414,44.07551956176758,55.74007034301758,122.92654418945312,374.5899963378906,83.9000015258789,219700.0,41.094459533691406,98.90526580810547,12.116352081298828,69.34635925292969,30.67322540283203,97.96240234375,102.45024108886719,76.05220031738281,36.93301010131836,79.53103637695312,37.38423538208008,104.0604019165039,331.6000061035156,222.63587951660156,24855.119140625,4382.81982421875,3727.800048828125
2015-03-31,49.9664192199707,145.38243103027344,45.20878982543945,42.267189025878906,114.50788116455078,43.9849853515625,55.0568733215332,122.54796600341797,372.1000061035156,83.23999786376953,217500.0,40.55326461791992,97.7588882446289,12.078910827636719,69.26226043701172,30.525999069213867,98.21611022949219,102.63575744628906,74.9510498046875,36.66249465942383,79.5966796875,37.46162414550781,104.29911041259766,340.20001220703125,220.8095245361328,24900.890625,4333.68994140625,3697.3798828125
2015-04-01,49.891456604003906,146.1725616455078,45.5793571472168,42.83408737182617,114.34223937988281,44.13437271118164,55.485008239746094,123.75940704345703,370.260009765625,82.36000061035156,216300.0,39.019893646240234,98.271484375,12.161283493041992,69.40509033203125,30.53582000732422,98.68354797363281,102.93087005615234,74.96040344238281,36.71660232543945,79.63140106201172,36.90446090698242,105.10711669921875,340.0,217.9586639404297,25082.75,4311.259765625,3714.889892578125
2015-04-02,50.22881317138672,147.95034790039062,45.71831130981445,42.2445182800293,115.32691192626953,43.989505767822266,55.34836959838867,123.79727172851562,372.25,82.27999877929688,216500.0,38.10888671875,98.79342651367188,12.04146671295166,69.45880126953125,30.791019439697266,98.4021987915039,102.76174926757812,74.7924575805664,36.32888412475586,79.62199401855469,37.34554672241211,104.72148132324219,333.20001220703125,217.20138549804688,25275.640625,4316.009765625,3715.27001953125
2015-04-06,50.541178385416664,149.49766540527344,46.45943959554037,42.86431630452474,117.19503021240234,44.31092834472656,55.18440246582031,124.554443359375,377.0400085449219,81.81999969482422,216275.0,37.666908264160156,98.44857025146484,12.273609638214111,69.63545227050781,30.97751235961914,98.52928161621094,102.89702606201172,74.91374969482422,37.46499252319336,79.68768310546875,38.01104736328125,105.13468170166016,325.20001220703125,217.602294921875,25596.046875,4350.97998046875,3741.9949951171875
2015-04-07,50.85354359944662,151.04498291015625,47.200567881266274,43.48411432902018,115.96190643310547,44.63235092163086,55.02043533325195,125.31161499023438,374.4100036621094,82.20999908447266,215500.0,37.558677673339844,98.26216888427734,12.505752563476562,70.00401306152344,30.72230339050293,98.6109619140625,103.26910400390625,73.85930633544922,37.446956634521484,79.63140106201172,37.29137420654297,105.36422729492188,325.3999938964844,218.00320434570312,25916.453125,4344.080078125,3768.719970703125
2015-04-08,51.16590881347656,152.59230041503906,47.94169616699219,44.103912353515625,115.58458709716797,44.396942138671875,54.692501068115234,125.19804382324219,381.20001220703125,85.38999938964844,214828.0,39.04695129394531,99.12895202636719,12.543195724487305,69.98863220214844,30.643783569335938,98.52020263671875,103.23524475097656,74.82975769042969,37.34777069091797,79.63140106201172,37.523536682128906,105.10711669921875,319.0,217.69137573242188,26236.859375,4375.9599609375,3742.6298828125
2015-04-09,51.39082336425781,157.92562866210938,49.70187759399414,44.58009338378906,116.46804809570312,45.31593704223633,55.812950134277344,125.84162902832031,383.5400085449219,86.13999938964844,215523.0,38.911651611328125,99.51107025146484,12.655522346496582,69.91954040527344,30.28061294555664,98.12084197998047,102.71101379394531,74.85774230957031,37.401885986328125,79.60325622558594,37.33781051635742,104.73065948486328,308.0,222.3686065673828,26944.390625,4403.9501953125,3781.7900390625
2015-04-10,51.878116607666016,159.80218505859375,49.794517517089844,47.301170349121094,116.9649887084961,45.44269561767578,56.39594268798828,128.49171447753906,382.6499938964844,84.58000183105469,215211.0,38.99282455444336,99.67884826660156,12.745386123657227,70.0807876586914,30.241350173950195,98.0936050415039,102.85475158691406,74.9510498046875,37.618282318115234,79.58448791503906,37.82532501220703,104.62966918945312,294.3999938964844,225.5758514404297,27272.390625,4422.02001953125,3816.760009765625
2015-04-13,52.627784729003906,168.88858032226562,49.47027587890625,48.66169357299805,116.73491668701172,45.057891845703125,57.19757080078125,128.3402862548828,382.3599853515625,84.27999877929688,215950.0,38.848514556884766,99.26875305175781,12.812782287597656,69.95024871826172,30.19227409362793,98.29326629638672,102.82093811035156,74.84842681884766,37.654354095458984,79.63140106201172,37.15208435058594,104.65721130371094,302.0,221.52224731445312,28016.33984375,4409.2099609375,3828.780029296875
2015-04-14,52.965145111083984,159.2095947265625,49.3313102722168,47.2104606628418,116.22879028320312,44.76816177368164,55.68541717529297,127.46955871582031,385.1099853515625,85.0,214420.0,38.85753631591797,99.40856170654297,12.827756881713867,69.98096466064453,30.39839744567871,98.58370208740234,103.0577163696289,73.96192169189453,37.555171966552734,79.66889190673828,37.012794494628906,104.93267059326172,299.0,219.56227111816406,27561.490234375,4397.64013671875,3784.530029296875
2015-04-15,53.07761764526367,155.654052734375,48.682823181152344,48.2535400390625,116.67050170898438,44.64140701293945,57.142913818359375,127.3180923461914,383.45001220703125,84.66999816894531,214675.0,39.86775207519531,99.706787109375,13.052412033081055,70.25736999511719,30.476917266845703,98.6382064819336,103.12533569335938,73.68199157714844,38.10519027709961,79.66889190673828,37.167564392089844,105.2540512084961,292.3999938964844,216.2213897705078,27618.8203125,4424.52978515625,3803.550048828125
2015-04-16,52.77772903442383,158.02439880371094,48.26594543457031,49.7501220703125,116.109130859375,44.26565933227539,58.2724723815918,125.34947967529297,386.0400085449219,84.05999755859375,214350.0,40.580326080322266,100.75065612792969,12.910131454467773,70.11150360107422,30.72230339050293,98.71077728271484,103.06613159179688,73.26204681396484,38.01502990722656,79.70645141601562,37.41518783569336,105.37340545654297,286.3999938964844,211.7223358154297,27739.7109375,4418.830078125,3751.719970703125
2015-04-17,52.89018630981445,156.8392333984375,49.3313102722168,49.38732147216797,114.8023681640625,44.722896575927734,56.64189910888672,122.0936508178711,375.55999755859375,81.9000015258789,212982.0,40.37287139892578,99.43651580810547,12.625569343566895,69.8965072631836,30.84990882873535,98.91044616699219,103.34519958496094,72.4502182006836,37.528114318847656,79.66889190673828,37.29137420654297,106.04369354248047,295.79998779296875,209.36146545410156,27653.119140625,4351.7998046875,3674.050048828125
2015-04-20,52.815216064453125,151.2095947265625,48.08066177368164,47.391868591308594,117.42511749267578,45.43364715576172,57.48906707763672,124.06229400634766,389.510009765625,82.19999694824219,214100.0,41.247798919677734,100.86249542236328,12.745386123657227,70.05009460449219,30.6241512298584,98.72892761230469,103.09993743896484,74.43782806396484,38.6912841796875,79.65949249267578,37.778900146484375,105.75906372070312,286.20001220703125,205.61968994140625,27094.9296875,4417.39990234375,3718.0400390625
2015-04-21,53.115081787109375,157.13552856445312,47.71009063720703,49.8408317565918,116.7901382446289,46.48392105102539,58.79170608520508,123.6458511352539,391.17999267578125,82.41999816894531,213440.0,41.698787689208984,100.35919952392578,12.685477256774902,70.09613800048828,30.53582000732422,98.52020263671875,103.0746078491211,75.09104919433594,38.44784164428711,79.66889190673828,37.608642578125,105.3825912475586,286.20001220703125,203.1251678466797,27850.490234375,4435.97998046875,3719.3798828125
2015-04-22,52.815216064453125,160.6910400390625,47.293209075927734,51.01995086669922,118.36377716064453,45.8863525390625,59.939483642578125,122.77507781982422,389.79998779296875,82.05000305175781,214789.0,41.96937942504883,100.6015396118164,12.737897872924805,70.02700805664062,30.49655532836914,97.94837188720703,102.4065933227539,75.38964080810547,38.763427734375,79.60325622558594,38.66881561279297,104.89591979980469,283.20001220703125,201.9224395751953,27933.849609375,4460.81005859375,3724.489990234375
2015-04-23,53.07761764526367,158.91326904296875,48.31226348876953,49.47801971435547,119.33004760742188,45.4064826965332,59.793731689453125,120.88216400146484,389.989990234375,82.27999877929688,214740.0,41.879188537597656,101.58946990966797,12.797801971435547,70.00401306152344,30.692861557006836,98.2479019165039,102.66871643066406,75.9122314453125,39.07901382446289,79.64075469970703,38.59916305541992,105.16226196289062,280.6000061035156,203.6151885986328,27827.69921875,4477.06982421875,3697.8798828125
2015-04-24,55.32666778564453,159.60464477539062,48.03433609008789,49.976871490478516,119.89141082763672,45.23897933959961,59.338260650634766,118.15636444091797,445.1000061035156,84.56999969482422,214490.0,42.37527084350586,102.08342742919922,12.752872467041016,70.1191635131836,30.918621063232422,98.59280395507812,102.8631820678711,76.36946105957031,43.16364669799805,79.66889190673828,39.52777099609375,105.6121597290039,277.6000061035156,207.6242218017578,28060.98046875,4536.77978515625,3713.9599609375
2015-04-27,57.31331253051758,160.59230041503906,48.26594543457031,49.70476531982422,122.07239532470703,45.95878219604492,59.8939323425293,119.74641418457031,438.55999755859375,84.9000015258789,212585.0,41.89722442626953,102.67060852050781,13.014968872070312,70.1422119140625,30.889169692993164,98.4384765625,102.78709411621094,75.9308853149414,43.30791473388672,79.65949249267578,37.69377517700195,105.63053131103516,286.20001220703125,218.67137145996094,28433.58984375,4525.0400390625,3771.449951171875
2015-04-28,57.275821685791016,161.5799560546875,48.358585357666016,50.475746154785156,120.14907836914062,44.66404724121094,57.29777145385742,117.36133575439453,429.30999755859375,85.08000183105469,215150.0,41.67172622680664,102.44691467285156,13.014968872070312,70.03472137451172,31.164003372192383,97.98469543457031,102.17829895019531,75.88423156738281,44.32682418823242,79.62199401855469,37.39973068237305,105.02449798583984,275.6000061035156,214.08322143554688,28442.75,4515.27001953125,3715.419921875
2015-04-29,58.06300735473633,162.17254638671875,47.94169616699219,49.976871490478516,118.38218688964844,43.921607971191406,55.18440246582031,115.127685546875,429.3699951171875,82.44999694824219,214400.0,40.61640930175781,102.34439086914062,12.820270538330078,69.9041748046875,31.389759063720703,97.62166595458984,101.3327407836914,78.2637710571289,44.23664855957031,79.63140106201172,36.57169723510742,104.8316650390625,283.20001220703125,205.5751495361328,28400.33984375,4488.14990234375,3617.110107421875
2015-04-30,57.68817138671875,158.91326904296875,47.98801803588867,50.521095275878906,115.17047882080078,44.356201171875,56.47793197631836,115.54412841796875,421.7799987792969,81.29000091552734,213400.0,40.26463317871094,101.3284912109375,12.865199089050293,69.86579895019531,31.6547794342041,97.59440612792969,101.41727447509766,74.69914245605469,43.857940673828125,79.62199401855469,36.385982513427734,105.00611877441406,290.79998779296875,206.1987762451172,28133.0,4414.25,3615.590087890625
2015-05-01,57.182132720947266,157.4811782836914,47.66377258300781,50.27166175842285,118.6674575805664,44.84059715270996,56.29574394226074,116.39593887329102,422.8699951171875,81.16999816894531,215800.0,41.18464660644531,103.00611114501953,12.925107479095459,70.02156066894531,31.458465576171875,97.06087493896484,100.85765838623047,75.5576171875,43.87598419189453,79.58915710449219,36.88898849487305,104.57455444335938,276.3999938964844,205.93150329589844,28128.41015625,4479.06005859375,3624.2650146484375
2015-05-04,56.67609405517578,156.04908752441406,47.33952713012695,50.0222282409668,118.43739318847656,45.32499313354492,56.113555908203125,117.24774932861328,423.0400085449219,80.58999633789062,219290.0,40.850921630859375,103.4814453125,12.985015869140625,70.00614929199219,31.26215362548828,96.86090087890625,100.53546142578125,75.12837982177734,43.49727249145508,79.58915710449219,36.4633674621582,104.17056274414062,277.20001220703125,205.6642303466797,28123.8203125,4482.60986328125,3632.93994140625
2015-05-05,56.11381912231445,155.654052734375,46.83000946044922,48.66169357299805,115.76864624023438,44.564449310302734,54.56496810913086,113.99192810058594,421.19000244140625,79.54000091552734,218000.0,39.59716796875,103.27639770507812,12.760361671447754,69.91361236572266,31.301420211791992,96.69728088378906,100.36588287353516,72.98210906982422,42.920188903808594,79.57041931152344,36.33181381225586,104.12467193603516,286.20001220703125,203.5706329345703,27755.5390625,4409.39013671875,3546.56005859375
2015-05-06,55.8139533996582,154.07379150390625,47.38585662841797,49.296607971191406,115.0416488647461,44.002193450927734,54.9111213684082,116.7555923461914,419.1000061035156,80.0,216620.0,39.8231201171875,102.26051330566406,12.752872467041016,69.70536804199219,31.76274871826172,96.22459411621094,99.93345642089844,73.55134582519531,41.7299690246582,79.5422134399414,36.06096649169922,103.28909301757812,291.3999938964844,200.9854736328125,27640.91015625,4379.75,3558.030029296875
2015-05-07,56.03886795043945,151.11085510253906,47.802730560302734,49.02450942993164,115.75320434570312,44.06618881225586,54.98399353027344,116.99329376220703,426.8800048828125,86.0,218720.0,40.99811935424805,101.83177947998047,12.558172225952148,69.69764709472656,31.556617736816406,96.63365936279297,100.33198547363281,73.23406982421875,42.10867691040039,79.5140380859375,36.084190368652344,103.55537414550781,288.79998779296875,204.8085479736328,27289.970703125,4401.5498046875,3556.2099609375
2015-05-08,57.388282775878906,152.09849548339844,47.478492736816406,50.24898910522461,117.93408966064453,44.59187698364258,57.75323486328125,119.64775085449219,433.69000244140625,87.05999755859375,222880.0,41.73021697998047,102.62400817871094,12.902641296386719,70.2452621459961,31.51736831665039,97.00633239746094,100.90853881835938,74.93241882324219,43.05544662475586,79.626708984375,36.757423400878906,103.9869155883789,274.0,211.18038940429688,27577.33984375,4458.64990234375,3649.47998046875
2015-05-11,56.788536071777344,156.64169311523438,47.66377639770508,50.70249557495117,116.73274993896484,44.715293884277344,56.559913635253906,118.34033966064453,432.8500061035156,86.72000122070312,219550.0,42.30868148803711,101.21665954589844,12.790314674377441,69.80561065673828,31.28179168701172,96.05187225341797,99.89106750488281,74.39118194580078,42.712799072265625,79.55162048339844,36.710994720458984,103.0411605834961,281.3999938964844,206.9021759033203,27718.19921875,4438.64013671875,3624.409912109375
2015-05-12,56.3387336730957,155.0614471435547,47.28142547607422,50.430389404296875,116.3169174194336,44.1347541809082,55.302818298339844,115.28970336914062,431.0199890136719,86.7699966430664,217800.0,41.666954040527344,101.81314086914062,12.715429306030273,69.79788970947266,31.39957046508789,96.12460327148438,99.74693298339844,73.86861419677734,42.69477844238281,79.56100463867188,37.012794494628906,103.14218139648438,280.20001220703125,200.75790405273438,27407.1796875,4420.64990234375,3573.10009765625
2015-05-13,56.03886795043945,154.86390686035156,47.04827880859375,49.16055679321289,116.44629669189453,44.02962112426758,54.83824920654297,115.01237487792969,426.8699951171875,87.52999877929688,217200.0,42.28156661987305,101.76654052734375,12.722917556762695,69.69764709472656,31.772558212280273,95.99734497070312,99.65367126464844,73.42068481445312,42.947242736816406,79.59857177734375,36.943153381347656,102.98606872558594,275.20001220703125,198.5277862548828,27249.279296875,4426.56005859375,3553.419921875
2015-05-14,56.07633972167969,159.308349609375,46.955020904541016,49.02450942993164,119.16313934326172,44.36331558227539,55.44857406616211,117.54796600341797,432.2799987792969,88.4000015258789,219270.0,42.841941833496094,102.45623016357422,12.917616844177246,70.03697967529297,31.939422607421875,96.3246078491211,99.9928207397461,75.1937026977539,43.93008041381836,79.67359924316406,37.833065032958984,103.17892456054688,269.3999938964844,201.03099060058594,27286.55078125,4495.0400390625,3563.2449951171875
2015-05-15,56.71358108520508,160.65455627441406,48.820159912109375,50.06758117675781,118.99681091308594,45.007850646972656,55.4394645690918,116.43864440917969,426.0,88.45999908447266,218640.0,42.48040771484375,102.80109405517578,12.692967414855957,70.19123077392578,32.11609649658203,97.0154037475586,100.6880874633789,75.49229431152344,43.55136489868164,79.67359924316406,38.60690689086914,103.8951187133789,267.0,196.3431396484375,27822.279296875,4494.2900390625,3573.070068359375
2015-05-18,56.3387336730957,159.46673583984375,48.913421630859375,49.568721771240234,120.30901336669922,45.67067337036133,56.022464752197266,117.90452575683594,425.239990234375,87.11000061035156,219125.0,42.81482696533203,102.82904052734375,12.708454132080078,70.0755615234375,31.802011489868164,96.36094665527344,99.9165267944336,75.80023956298828,43.28988265991211,79.626708984375,38.281890869140625,103.34420776367188,258.3999938964844,202.39637756347656,27591.25,4512.9501953125,3589.219970703125
2015-05-19,55.96388244628906,159.763671875,48.49376678466797,50.56644058227539,120.1981430053711,46.71747589111328,57.21578598022461,120.44010162353516,421.7099914550781,88.20999908447266,220400.0,41.7663688659668,103.04338836669922,12.964016914367676,69.96757507324219,31.32105255126953,95.93372344970703,99.3823471069336,75.49229431152344,43.18097686767578,79.57978820800781,38.56821060180664,102.84835815429688,254.60000610351562,212.272705078125,27693.5390625,4503.72021484375,3670.52001953125
2015-05-20,55.92640686035156,156.99208068847656,47.74770736694336,51.110652923583984,120.18889617919922,46.56205368041992,57.698585510253906,120.16278076171875,423.8599853515625,90.69999694824219,219526.0,39.4254264831543,102.70787048339844,13.002739906311035,69.88276672363281,31.203271865844727,96.14278411865234,99.50106811523438,75.50167083740234,43.18097686767578,79.60791778564453,38.37474822998047,103.12380981445312,255.1999969482422,211.7265625,27585.05078125,4505.2998046875,3683.47998046875
2015-05-21,56.24857711791992,155.21031188964844,47.607818603515625,51.20135498046875,121.41796112060547,46.443199157714844,58.24513626098633,120.7570571899414,431.6300048828125,93.87999725341797,218280.0,39.54293441772461,102.88495635986328,13.056949615478516,69.98299407958984,31.301420211791992,96.71546936035156,99.97586059570312,75.3238296508789,43.0357666015625,79.63609313964844,38.53725814819336,103.51862335205078,247.8000030517578,209.81500244140625,27523.720703125,4529.47021484375,3688.719970703125
2015-05-22,56.93038558959961,157.1900634765625,48.1673698425293,54.058475494384766,122.48069763183594,46.28778076171875,58.05384826660156,120.44010162353516,427.6300048828125,93.2699966430664,217000.0,39.02774429321289,102.7637939453125,13.049205780029297,70.03697967529297,30.918621063232422,96.4972915649414,99.9080581665039,75.02427673339844,42.563838958740234,79.57978820800781,38.294837951660156,103.69310760498047,248.39999389648438,209.31436157226562,27992.830078125,4527.16015625,3679.139892578125
2015-05-25,56.722049713134766,157.1900634765625,48.86679649353027,54.806766510009766,121.1314926147461,45.903804779052734,57.716800689697266,119.50906753540039,426.5500030517578,92.8949966430664,216350.0,38.426692962646484,102.38167190551758,12.778152465820312,69.96372604370117,30.776294708251953,96.79726791381836,100.12849807739258,74.35032653808594,42.42317581176758,79.58447265625,38.08369827270508,103.73441696166992,253.39999389648438,207.67588806152344,28121.3447265625,4500.06005859375,3649.219970703125
2015-05-26,56.51371383666992,157.1900634765625,49.56622314453125,55.555057525634766,119.78228759765625,46.095787048339844,57.83522033691406,118.57803344726562,425.4700012207031,92.5199966430664,215700.0,37.82564163208008,101.99954986572266,12.739431381225586,69.89047241210938,30.633968353271484,97.09724426269531,100.34893798828125,73.67637634277344,42.28251266479492,79.58915710449219,37.87255859375,103.77572631835938,258.3999938964844,206.03741455078125,28249.859375,4472.9599609375,3619.300048828125
2015-05-27,56.172821044921875,156.29916381835938,48.773536682128906,55.01084518432617,122.01863861083984,46.57119369506836,59.447574615478516,119.09309387207031,431.4200134277344,92.5999984741211,217440.0,38.44024658203125,102.86631774902344,12.917551040649414,70.04470825195312,30.791019439697266,97.04270935058594,100.45069885253906,74.1350326538086,43.20820236206055,79.59857177734375,38.443416595458984,103.68389892578125,248.60000610351562,208.81370544433594,28081.2109375,4546.06005859375,3682.8701171875
2015-05-28,55.64253234863281,153.62652587890625,47.18816375732422,52.74330139160156,121.77835083007812,46.61690902709961,58.88279724121094,116.31977844238281,426.57000732421875,90.94999694824219,217580.0,38.18717575073242,103.01544952392578,12.832362174987793,70.01388549804688,30.73212432861328,97.13357543945312,100.23870086669922,73.97589111328125,43.06299591064453,79.63609313964844,38.57636642456055,103.61964416503906,251.60000610351562,206.4925537109375,27454.310546875,4535.66015625,3650.7099609375
2015-05-29,56.172821044921875,154.1214599609375,47.607818603515625,51.745567321777344,120.3922119140625,45.615821838378906,56.47793197631836,113.11070251464844,429.2300109863281,89.31999969482422,214800.0,38.792747497558594,102.86631774902344,12.692965507507324,70.11415100097656,31.0069580078125,97.1881103515625,100.28111267089844,73.00241088867188,42.52754592895508,79.65484619140625,38.20881271362305,103.9501724243164,253.0,201.1675262451172,27424.189453125,4508.25,3570.780029296875
2015-06-01,55.945560455322266,154.51742553710938,48.0741081237793,52.78864288330078,120.63246154785156,46.01351547241211,57.425418853759766,112.99183654785156,430.9200134277344,90.77999877929688,215400.0,40.08523178100586,103.41619873046875,12.60777759552002,70.23188018798828,30.781206130981445,96.75931549072266,99.71906280517578,72.98368835449219,42.86333084106445,79.60507202148438,38.15407943725586,103.30744171142578,250.8000030517578,200.57586669921875,27597.16015625,4521.85009765625,3575.0400390625
2015-06-02,55.71828079223633,155.6062469482422,47.46793746948242,52.108375549316406,120.09648132324219,45.91294479370117,57.137454986572266,113.11070251464844,430.989990234375,90.51000213623047,214820.0,39.05485916137695,103.22048950195312,12.646498680114746,70.10018157958984,31.15418243408203,96.0855941772461,99.20893859863281,73.41427612304688,42.581993103027344,79.5956802368164,37.46591567993164,102.88507080078125,254.60000610351562,197.48097229003906,27466.720703125,4508.89013671875,3561.889892578125
2015-06-03,55.98343276977539,156.4971466064453,47.421302795410156,51.20135498046875,120.24434661865234,45.986083984375,57.06314468383789,114.22000885009766,436.5899963378906,90.79000091552734,214600.0,39.081974029541016,103.6119384765625,12.623266220092773,69.72058868408203,31.232709884643555,95.26624298095703,98.57123565673828,74.30352020263672,42.518463134765625,79.5675277709961,36.93415069580078,102.25151062011719,250.1999969482422,198.2546844482422,27657.470703125,4519.85986328125,3583.820068359375
2015-06-04,55.86980056762695,156.20018005371094,47.46793746948242,51.156005859375,119.54202270507812,45.60667037963867,56.45005798339844,113.82382202148438,430.7799987792969,90.58999633789062,212585.0,38.792747497558594,102.80109405517578,12.375447273254395,69.49591827392578,31.232709884643555,95.73050689697266,99.08140563964844,73.46109008789062,42.07377243041992,79.576904296875,36.676090240478516,102.53617858886719,258.6000061035156,198.11814880371094,27551.890625,4487.02978515625,3556.3798828125
2015-06-05,55.37738037109375,153.13160705566406,47.32804870605469,50.430389404296875,118.88591003417969,44.815860748291016,55.41896438598633,113.38802337646484,426.95001220703125,90.70999908447266,211560.0,38.7746696472168,102.80109405517578,12.259282112121582,69.28679656982422,30.820459365844727,95.03861236572266,98.57974243164062,73.36746978759766,41.874107360839844,79.50178527832031,36.47275924682617,102.25151062011719,254.0,194.70468139648438,27260.16015625,4477.18994140625,3510.010009765625
2015-06-08,55.71828079223633,153.5275421142578,47.28142547607422,51.97232437133789,118.10042572021484,44.32217025756836,54.945220947265625,111.28824615478516,423.5,88.29000091552734,210000.0,36.8314094543457,101.85975646972656,12.17409610748291,69.28679656982422,31.17382049560547,95.1751708984375,98.51168823242188,72.03827667236328,41.502017974853516,79.54875183105469,35.83934783935547,102.38922882080078,259.3999938964844,191.8373565673828,27316.279296875,4431.509765625,3468.31005859375
2015-06-09,55.49102020263672,153.42857360839844,46.76850891113281,50.33967590332031,117.74925994873047,44.16218566894531,54.75944137573242,110.73358917236328,425.4800109863281,87.58000183105469,209700.0,36.80429458618164,101.14210510253906,12.220561981201172,69.17057037353516,31.15418243408203,94.8656234741211,98.06954956054688,72.3752670288086,41.429412841796875,79.51119995117188,36.832489013671875,102.1596908569336,256.20001220703125,193.56683349609375,26989.51953125,4427.60986328125,3456.7900390625
2015-06-10,55.18799591064453,151.6468048095703,46.255584716796875,49.70476531982422,119.09844207763672,44.89356994628906,56.22711944580078,112.67488098144531,430.7699890136719,88.9000015258789,211400.0,37.111610412597656,102.52147674560547,12.646498680114746,69.2635269165039,31.15418243408203,94.50145721435547,97.80599975585938,72.29102325439453,42.300655364990234,79.49241638183594,37.12965393066406,101.79239654541016,245.60000610351562,198.3912353515625,26687.640625,4485.4599609375,3526.47998046875
2015-06-11,55.415260314941406,152.73565673828125,46.39548110961914,50.70249557495117,118.8304672241211,45.117557525634766,57.081722259521484,114.6161880493164,432.9700012207031,87.20999908447266,211940.0,36.876609802246094,103.09932708740234,12.669733047485352,69.40298461914062,31.203271865844727,95.24803161621094,98.67326354980469,72.32844543457031,42.14636993408203,79.51119995117188,37.64577102661133,102.29741668701172,240.1999969482422,197.29891967773438,26907.849609375,4488.47021484375,3551.909912109375
2015-06-12,55.49102020263672,155.6062469482422,47.094905853271484,52.108375549316406,117.51824188232422,44.31303024291992,56.14352035522461,112.91260528564453,429.9200134277344,86.62999725341797,210760.0,37.18390655517578,102.47488403320312,12.421914100646973,69.1473159790039,31.183639526367188,95.19337463378906,98.50318145751953,71.7293930053711,41.71982955932617,79.49241638183594,37.50501251220703,102.3525390625,243.1999969482422,194.24954223632812,27280.5390625,4453.7900390625,3502.77001953125
2015-06-15,54.99860763549805,153.62652587890625,46.72187423706055,50.475746154785156,117.2872085571289,42.83654022216797,55.07526779174805,110.73358917236328,423.6700134277344,86.12000274658203,209300.0,36.786224365234375,102.68925476074219,12.189582824707031,68.82197570800781,31.25234603881836,95.42097473144531,98.4862060546875,72.09443664550781,41.27512741088867,79.52995300292969,37.278228759765625,102.6830825805664,253.8000030517578,190.01683044433594,26861.810546875,4432.919921875,3438.070068359375
2015-06-16,54.50619125366211,152.53768920898438,46.76850891113281,49.70476531982422,117.91559600830078,43.535926818847656,55.14958190917969,111.05052947998047,427.260009765625,86.08999633789062,209760.0,36.66872787475586,103.50941467285156,12.197328567504883,69.20930480957031,31.095294952392578,95.78514099121094,98.7327880859375,71.822998046875,41.592777252197266,79.55815124511719,37.458091735839844,103.28909301757812,248.60000610351562,190.9726104736328,26566.69921875,4455.89990234375,3454.090087890625
2015-06-17,54.46833419799805,152.73565673828125,47.094905853271484,50.294342041015625,117.63838195800781,42.786251068115234,53.839813232421875,110.37702941894531,427.80999755859375,86.80000305175781,210150.0,36.876609802246094,103.91018676757812,12.189582824707031,69.1473159790039,31.29159927368164,95.83979034423828,98.72425079345703,72.09443664550781,41.71982955932617,79.6144790649414,36.7464714050293,103.4084701538086,247.8000030517578,188.7424774169922,26753.7890625,4468.97998046875,3428.760009765625
2015-06-18,54.84710693359375,152.73565673828125,47.094905853271484,49.976871490478516,118.17435455322266,42.9279670715332,53.58900451660156,112.3975601196289,439.3900146484375,86.75,214050.0,37.373722076416016,105.5225601196289,12.267026901245117,69.40298461914062,31.311227798461914,95.76692199707031,98.54571533203125,73.15219116210938,42.40048599243164,79.63325500488281,36.89505386352539,103.16053771972656,241.0,191.38221740722656,26694.66015625,4531.85009765625,3450.449951171875
2015-06-19,54.92285919189453,152.6366729736328,47.88759231567383,48.843101501464844,116.99150848388672,43.129093170166016,54.75014877319336,111.01091766357422,434.9200134277344,85.73999786376953,212200.0,37.95218276977539,104.9633560180664,12.421914100646973,69.44172668457031,31.379940032958984,96.27678680419922,99.07289123535156,72.67479705810547,41.83781051635742,79.65203094482422,36.66044998168945,103.3992691040039,243.60000610351562,191.1546630859375,26760.529296875,4513.419921875,3455.800048828125
2015-06-22,55.64253234863281,155.40829467773438,49.28645324707031,49.38732147216797,117.92485046386719,44.18503952026367,56.32929992675781,116.08206939697266,436.2900085449219,85.68000030517578,212580.0,38.801788330078125,105.81149291992188,13.018227577209473,69.58116149902344,31.193452835083008,95.46650695800781,98.29059600830078,72.92753601074219,41.95579147338867,79.5956802368164,36.70736312866211,102.9401626586914,232.1999969482422,198.34571838378906,27080.849609375,4544.0400390625,3596.070068359375
2015-06-23,55.8319091796875,156.4971466064453,49.193199157714844,50.385032653808594,117.38887023925781,44.17132568359375,57.583335876464844,116.478271484375,445.989990234375,85.08000183105469,211900.0,38.95543670654297,106.63166046142578,13.025971412658691,69.53465270996094,30.80083656311035,95.1751708984375,98.06954956054688,72.62799072265625,41.665382385253906,79.576904296875,36.60570526123047,102.7105941772461,226.0,200.43931579589844,27333.4609375,4548.740234375,3625.969970703125
2015-06-24,55.79404067993164,162.0403594970703,48.773536682128906,50.70249557495117,118.38690185546875,43.700496673583984,57.304664611816406,115.72551727294922,440.8399963378906,85.16999816894531,210500.0,38.557743072509766,106.03515625,13.056949615478516,69.34870910644531,30.93824577331543,95.45740509033203,98.34162902832031,71.48601531982422,41.420345306396484,79.6144790649414,35.82370376586914,102.89424133300781,230.8000030517578,198.8008575439453,27404.970703125,4524.60009765625,3610.949951171875
2015-06-25,55.339508056640625,160.3575897216797,49.14656448364258,50.1129264831543,117.82321166992188,44.130184173583984,57.43471145629883,115.76513671875,440.1000061035156,85.23999786376953,209600.0,38.50351333618164,106.66893005371094,13.041460990905762,69.13960266113281,31.026592254638672,95.220703125,98.18011474609375,71.29881286621094,41.429412841796875,79.5956802368164,36.03483963012695,102.78407287597656,232.39999389648438,199.0283966064453,27145.75,4514.009765625,3610.909912109375
2015-06-26,54.50619125366211,158.2788848876953,48.307247161865234,48.344242095947266,117.13011169433594,43.590782165527344,57.137454986572266,116.08206939697266,438.1000061035156,83.27999877929688,209900.0,38.27756118774414,107.1722183227539,13.033716201782227,68.93814849853516,30.751754760742188,94.76548767089844,97.72945404052734,71.15840911865234,41.07546615600586,79.54875183105469,35.68294143676758,102.3249740600586,231.0,199.6655731201172,26663.869140625,4484.27978515625,3621.3701171875
2015-06-29,53.21834945678711,151.54782104492188,46.72187423706055,46.48484420776367,115.07860565185547,41.8445930480957,55.084556579589844,111.84290313720703,429.8599853515625,81.06999969482422,205000.0,37.16584014892578,105.36412048339844,12.468379974365234,68.46560668945312,31.056032180786133,95.86711120605469,98.57974243164062,69.10845184326172,40.26775360107422,79.6801986694336,34.79145812988281,103.0779037475586,270.3999938964844,192.88414001464844,25966.98046875,4379.8701171875,3468.89990234375
2015-06-30,53.14259719848633,153.13160705566406,47.32804870605469,47.48257064819336,115.9103012084961,41.38747024536133,54.0627555847168,110.69396209716797,434.0899963378906,82.2699966430664,204850.0,37.12968444824219,106.38001251220703,12.32898235321045,68.79100799560547,30.791019439697266,95.60307312011719,98.3926773071289,69.63264465332031,40.06809997558594,79.6801986694336,35.072967529296875,102.88507080078125,268.3999938964844,189.33413696289062,26250.029296875,4396.759765625,3424.300048828125
2015-07-01,52.91533088684082,154.0224838256836,47.79433250427246,46.84765434265137,116.99150848388672,42.47541427612305,56.078495025634766,113.18992614746094,437.3900146484375,82.45999908447266,206365.0,36.39757537841797,107.92676544189453,12.43740177154541,68.80265045166016,30.555448532104492,95.1034164428711,98.0771713256836,70.19425964355469,40.34035873413086,79.6125717163086,35.51871871948242,102.50860595703125,249.8000030517578,196.84378051757812,26266.1748046875,4429.22998046875,3496.280029296875
2015-07-02,52.68806457519531,154.91336059570312,48.260616302490234,46.212738037109375,116.8436279296875,41.538326263427734,55.28892135620117,112.35795593261719,437.7099914550781,82.06999969482422,205923.0,36.15353012084961,107.77677917480469,12.313492774963379,69.05949401855469,30.565256118774414,95.4407730102539,98.45232391357422,70.01641845703125,40.29497146606445,79.7347183227539,35.42488479614258,102.95854187011719,265.79998779296875,194.2950439453125,26282.3203125,4433.39013671875,3463.25
2015-07-03,52.68806457519531,153.5275421142578,47.56119155883789,44.89755630493164,116.64033126831055,41.30519485473633,55.00095748901367,112.199462890625,436.875,81.1500015258789,205711.5,36.370452880859375,108.11894989013672,12.181838989257812,68.9466438293457,30.63887310028076,95.77815246582031,98.64845657348633,69.78709411621094,40.290435791015625,79.74410629272461,35.76114463806152,103.16053771972656,269.1999969482422,193.6123504638672,26064.109375,4426.025146484375,3441.760009765625
2015-07-06,51.438087463378906,145.01475524902344,46.162330627441406,43.08351516723633,116.4370346069336,40.537235260009766,54.229957580566406,109.86197662353516,436.0400085449219,80.2300033569336,205500.0,36.58737564086914,108.46112060546875,11.755901336669922,68.83379364013672,30.71249008178711,96.11553192138672,98.84458923339844,69.55776977539062,40.2859001159668,79.75349426269531,36.09740447998047,103.36253356933594,272.6000061035156,190.88157653808594,25236.279296875,4418.66015625,3365.199951171875
2015-07-07,51.854740142822266,143.2329864501953,46.67525100708008,41.40552520751953,116.15057373046875,39.504146575927734,52.595069885253906,107.76219940185547,436.7200012207031,79.62000274658203,208150.0,37.22006607055664,109.77352905273438,11.32221794128418,68.88824462890625,30.53582000732422,96.3708267211914,99.25387573242188,70.6155014038086,40.204227447509766,79.74408721923828,36.34763717651367,103.70226287841797,258.20001220703125,186.3302764892578,24975.310546875,4429.06005859375,3294.18994140625
2015-07-08,49.80934143066406,133.433349609375,43.92416000366211,38.84319305419922,113.26736450195312,40.23096466064453,53.09668731689453,109.4261703491211,429.70001220703125,77.94000244140625,206186.0,36.307186126708984,107.98302459716797,11.539058685302734,68.54586029052734,30.6241512298584,96.75377655029297,99.39031219482422,69.23014068603516,40.149776458740234,79.82865142822266,36.05830383300781,103.830810546875,284.20001220703125,181.46038818359375,23516.560546875,4351.580078125,3327.5
2015-07-09,51.324466705322266,144.51980590820312,46.06907272338867,41.40552520751953,110.95711517333984,40.541805267333984,54.43431091308594,112.04098510742188,434.3900146484375,79.04000091552734,207740.0,36.650634765625,108.36736297607422,11.964999198913574,68.7015151977539,30.39839744567871,96.07908630371094,98.73374938964844,69.4360580444336,40.403892517089844,79.77227020263672,36.425846099853516,103.16053771972656,286.0,185.42002868652344,24392.7890625,4352.02978515625,3420.030029296875
2015-07-10,51.589603424072266,147.39041137695312,46.208961486816406,43.46900177001953,113.92346954345703,42.5805549621582,56.106361389160156,116.04246520996094,443.510009765625,80.30000305175781,209800.0,38.376983642578125,109.15481567382812,12.274771690368652,69.09834289550781,30.575075149536133,95.41342163085938,98.1027603149414,71.1115951538086,40.48556900024414,79.6971206665039,37.16092300415039,102.67388153076172,264.20001220703125,187.33157348632812,24901.279296875,4420.14990234375,3528.81005859375
2015-07-13,52.30928039550781,148.9741973876953,47.141536712646484,44.149261474609375,116.12284851074219,43.44908142089844,57.85272216796875,118.34033966064453,455.57000732421875,81.86000061035156,211720.0,39.199466705322266,110.66409301757812,12.290261268615723,69.16061401367188,30.29042625427246,95.15809631347656,97.88957977294922,72.05699920654297,41.32958984375,79.65951538085938,37.57539749145508,102.31580352783203,238.8000030517578,187.33157348632812,25224.009765625,4494.47021484375,3590.429931640625
2015-07-14,51.93050765991211,150.1620330810547,46.535362243652344,43.24224090576172,116.07662200927734,43.234230041503906,58.41006851196289,119.48926544189453,465.57000732421875,81.5,211767.0,39.461585998535156,110.47660064697266,12.267026901245117,69.09056091308594,30.506372451782227,95.45899963378906,97.9748306274414,72.31910705566406,41.40217971801758,79.6971206665039,37.94293975830078,102.4810791015625,236.39999389648438,182.7802734375,25120.91015625,4523.47021484375,3607.18994140625
2015-07-15,52.23353576660156,148.47926330566406,47.28142547607422,42.60732650756836,117.19480895996094,42.90510940551758,59.16248321533203,120.16278076171875,461.19000244140625,80.7300033569336,213800.0,39.759849548339844,110.8984375,12.414168357849121,69.09056091308594,30.359142303466797,95.82373046875,98.23063659667969,72.41268157958984,41.52924346923828,79.72526550292969,36.94978713989258,102.76568603515625,235.8000030517578,180.14051818847656,25055.759765625,4528.35986328125,3623.8701171875
2015-07-16,52.95321273803711,148.47926330566406,47.001651763916016,43.26491928100586,118.75654602050781,43.54964065551758,60.49083709716797,122.42102813720703,475.4800109863281,81.52999877929688,215950.0,40.19369125366211,111.6202621459961,12.43740177154541,69.19950103759766,30.19227409362793,95.78727722167969,98.38412475585938,73.24579620361328,42.34603500366211,79.68771362304688,36.832489013671875,102.89424133300781,220.39999389648438,182.8712921142578,25162.779296875,4594.89990234375,3676.409912109375
2015-07-17,53.256229400634766,152.0427703857422,47.32804870605469,44.01321792602539,119.78228759765625,43.66392135620117,60.05424499511719,122.14369201660156,483.010009765625,83.36000061035156,215960.0,40.618499755859375,111.42339324951172,12.352215766906738,69.01275634765625,30.17264175415039,95.7964096069336,98.45232391357422,72.73095703125,42.30973434448242,79.66891479492188,36.245975494384766,102.85755157470703,218.60000610351562,182.05206298828125,25415.26953125,4661.60009765625,3670.340087890625
2015-07-20,53.635013580322266,153.92349243164062,47.18816375732422,43.60506057739258,122.0463638305664,43.43993377685547,60.13784408569336,122.85684967041016,488.1000061035156,82.66999816894531,216480.0,39.85023498535156,112.09837341308594,12.414168357849121,68.69374084472656,30.15300941467285,95.60488891601562,98.22212219238281,72.8526382446289,42.581993103027344,79.6219711303711,36.245975494384766,102.58207702636719,217.8000030517578,180.55014038085938,25404.810546875,4679.68017578125,3686.580078125
2015-07-21,53.67287826538086,155.01235961914062,47.56119155883789,44.12659454345703,120.8265380859375,42.987388610839844,59.52476501464844,120.8362808227539,488.0,82.54000091552734,215796.0,40.356388092041016,111.84524536132812,12.414168357849121,68.5692367553711,30.427839279174805,95.86930847167969,98.42675018310547,71.7013168334961,42.90871047973633,79.63136291503906,36.19906234741211,102.82080841064453,215.8000030517578,179.7764129638672,25536.4296875,4674.41015625,3647.9599609375
2015-07-22,53.14259719848633,152.93362426757812,46.955020904541016,43.80913543701172,115.71623229980469,43.46736145019531,58.8559455871582,121.54940795898438,488.2699890136719,84.1500015258789,215380.0,40.87157440185547,111.86399841308594,12.274771690368652,68.12569427490234,30.418031692504883,95.98786163330078,98.5546875,72.01019287109375,41.32958984375,79.6219711303711,36.089576721191406,102.86669921875,214.60000610351562,177.9558868408203,25282.619140625,4623.240234375,3635.580078125
2015-07-23,53.29410934448242,152.93362426757812,47.9808464050293,44.58009338378906,115.66078186035156,43.35308074951172,58.55869674682617,121.86638641357422,482.17999267578125,83.87999725341797,213520.0,40.817352294921875,111.36717224121094,12.290261268615723,68.08675384521484,30.702678680419922,96.37993621826172,98.84458923339844,69.84795379638672,41.84688186645508,79.63136291503906,35.54999923706055,103.0411605834961,217.39999389648438,177.591796875,25398.849609375,4602.830078125,3634.639892578125
2015-07-24,52.385040283203125,149.96405029296875,47.18816375732422,44.01321792602539,115.05088806152344,42.932533264160156,58.577274322509766,121.03437805175781,529.4199829101562,83.0199966430664,212032.0,39.859275817871094,111.47028350830078,12.251537322998047,67.89225769042969,30.6241512298584,96.4711685180664,98.80194091796875,69.28630065917969,41.69260025024414,79.650146484375,35.737674713134766,102.93099975585938,224.8000030517578,172.7674102783203,25128.509765625,4557.3701171875,3600.0
2015-07-27,51.324466705322266,144.12387084960938,45.74266815185547,42.9061164855957,113.4521713256836,41.32805252075195,56.01346969604492,117.50834655761719,531.4099731445312,81.4000015258789,210725.0,39.70561599731445,110.8515625,11.848833084106445,67.60432434082031,30.95787811279297,96.79026794433594,98.81050109863281,69.1739730834961,41.157142639160156,79.70652770996094,35.90189743041992,103.14218139648438,236.60000610351562,169.49046325683594,24351.9609375,4519.08984375,3513.10009765625
2015-07-28,52.15776824951172,145.01475524902344,46.955020904541016,41.85962677001953,114.01588439941406,41.54746627807617,56.87736129760742,118.89498901367188,526.030029296875,80.55999755859375,215091.0,40.591392517089844,111.04844665527344,12.205073356628418,67.97004699707031,30.84990882873535,96.51673126220703,98.73374938964844,69.81985473632812,41.1480712890625,79.68771362304688,35.847164154052734,102.89424133300781,218.60000610351562,173.6776580810547,24503.939453125,4560.22998046875,3554.110107421875
2015-07-29,52.68806457519531,142.93601989746094,47.18816375732422,41.40462875366211,113.65547180175781,41.63432312011719,57.7040901184082,118.8553695678711,529.0,80.26000213623047,214320.0,39.931583404541016,112.34209442138672,12.267026901245117,68.36688995361328,30.633968353271484,96.37993621826172,98.6484603881836,72.07572937011719,42.01023864746094,79.66891479492188,36.00355529785156,102.88507080078125,215.1999969482422,169.62701416015625,24619.44921875,4581.60009765625,3575.530029296875
2015-07-30,52.72592544555664,141.3522491455078,46.72187423706055,40.72214126586914,113.08255767822266,41.14063262939453,57.973480224609375,119.17231750488281,536.760009765625,79.95999908447266,214745.0,39.7960090637207,112.52020263671875,12.32898235321045,68.5692367553711,30.565256118774414,96.4893798828125,98.69966125488281,67.99455261230469,42.545692443847656,79.63136291503906,36.08176803588867,103.03197479248047,213.8000030517578,168.3526153564453,24497.98046875,4598.58984375,3583.7900390625
2015-07-31,52.80168533325195,143.2329864501953,47.094905853271484,40.58563232421875,112.09375,40.843502044677734,60.00779724121094,118.1422348022461,536.1500244140625,78.33999633789062,214000.0,40.07618713378906,112.49207305908203,12.35995864868164,68.45247650146484,30.741941452026367,97.05469512939453,99.21125793457031,67.96647644042969,42.38233947753906,79.71591186523438,36.47275924682617,103.43600463867188,213.39999389648438,166.03147888183594,24636.279296875,4588.91015625,3600.68994140625
2015-08-03,53.824398040771484,142.5400848388672,45.83592987060547,39.539146423339844,109.45081329345703,40.555519104003906,61.057472229003906,120.32125091552734,535.030029296875,77.98999786376953,213500.0,41.33253479003906,113.54199981689453,12.34446907043457,68.32429504394531,30.72230339050293,97.35057830810547,99.4421615600586,67.92901611328125,42.48216247558594,79.74222564697266,36.62916564941406,103.34420776367188,210.39999389648438,167.94300842285156,24411.419921875,4580.4599609375,3635.39990234375
2015-08-04,52.9910774230957,141.5502166748047,46.06907272338867,40.176143646240234,105.93921661376953,40.31324768066406,60.277183532714844,121.23249053955078,531.9000244140625,78.87000274658203,214150.0,41.892913818359375,114.07635498046875,12.220561981201172,68.3633804321289,30.54563331604004,96.84828186035156,98.93763732910156,67.60140991210938,43.14466857910156,79.62006378173828,36.64480209350586,102.76568603515625,211.1999969482422,167.26031494140625,24406.119140625,4567.47021484375,3619.31005859375
2015-08-05,53.97590637207031,140.95631408691406,46.535362243652344,39.85763931274414,106.64154815673828,42.123435974121094,61.98638916015625,122.65874481201172,537.010009765625,79.81999969482422,215201.0,41.969966888427734,103.61457824707031,12.507102012634277,68.26956939697266,30.476917266845703,96.47388458251953,98.55284118652344,66.17863464355469,43.18097686767578,79.62947082519531,36.60570526123047,102.44432067871094,209.0,171.72059631347656,24514.16015625,4602.240234375,3676.75
2015-08-06,54.089542388916016,139.47149658203125,46.255584716796875,39.40264892578125,106.87360382080078,41.748600006103516,62.40439224243164,122.81721496582031,529.4600219726562,78.95999908447266,215650.0,41.734275817871094,101.75846099853516,12.398680686950684,67.98819732666016,30.53582000732422,96.81177520751953,98.7409439086914,66.39391326904297,42.30973434448242,79.64823913574219,36.25380325317383,102.62796783447266,217.0,170.71932983398438,24375.279296875,4528.509765625,3668.469970703125
2015-08-07,53.824398040771484,140.6593475341797,46.81513214111328,40.08514404296875,107.23564910888672,41.561180114746094,61.77273178100586,121.4305648803711,522.6199951171875,78.81999969482422,215463.0,42.01528549194336,102.50840759277344,12.491613388061523,67.77714538574219,30.741941452026367,97.19535064697266,99.0830078125,66.80577850341797,42.418643951416016,79.61064147949219,35.80806350708008,102.91261291503906,215.0,172.1757354736328,24552.470703125,4520.080078125,3637.800048828125
2015-08-10,52.95321273803711,141.3522491455078,46.06907272338867,40.49463653564453,111.13444519042969,41.50632858276367,61.42903518676758,124.6396713256836,524.0,80.47000122070312,215300.0,41.98808670043945,104.05517578125,12.553566932678223,67.97256469726562,30.830276489257812,96.79350280761719,98.68965148925781,67.91031646728516,42.95408248901367,79.61064147949219,35.87843704223633,102.76568603515625,207.0,173.7231903076172,24521.119140625,4573.10986328125,3674.93994140625
2015-08-11,53.10470962524414,139.3725128173828,45.91667556762695,40.540138244628906,105.35123443603516,40.582942962646484,59.71054458618164,122.30217742919922,527.4600219726562,77.33999633789062,214500.0,42.69514465332031,101.24288177490234,12.336726188659668,67.6598892211914,30.95787811279297,97.43274688720703,99.10009002685547,67.52653503417969,42.11914825439453,79.71402740478516,35.096439361572266,103.18807220458984,216.60000610351562,167.3058319091797,24498.2109375,4513.990234375,3605.280029296875
2015-08-12,52.00625228881836,133.53233337402344,44.55929946899414,39.539146423339844,106.9757080078125,39.691566467285156,56.61726379394531,119.09309387207031,525.9099731445312,73.37999725341797,213000.0,42.241905212402344,100.29605865478516,12.057929039001465,67.56610107421875,31.232709884643555,97.39625549316406,98.94617462158203,67.6482162475586,42.418643951416016,79.71402740478516,35.29193878173828,102.94937133789062,216.0,161.8442840576172,23916.01953125,4528.18994140625,3484.409912109375
2015-08-13,52.485111236572266,142.6390838623047,44.793338775634766,39.493648529052734,106.8921890258789,40.7200813293457,58.0106315612793,120.87592315673828,529.6599731445312,75.11000061035156,213185.0,43.012413024902344,100.79290008544922,12.181838989257812,67.48014068603516,31.232709884643555,97.14056396484375,98.60413360595703,67.67630767822266,42.409568786621094,79.64823913574219,35.596920013427734,102.67388153076172,213.60000610351562,162.4359588623047,24018.80078125,4519.31982421875,3516.14990234375
2015-08-14,52.102012634277344,141.9461669921875,44.746524810791016,39.35714340209961,107.64407348632812,40.48237991333008,57.96418762207031,120.7966537475586,531.52001953125,74.76000213623047,213981.0,43.17558670043945,100.45543670654297,12.042442321777344,67.51918029785156,31.095294952392578,97.04010009765625,98.69818115234375,67.25508117675781,42.654605865478516,79.61064147949219,35.67511749267578,102.56370544433594,213.1999969482422,162.80006408691406,23991.029296875,4530.740234375,3491.030029296875
2015-08-17,51.83385467529297,140.5603485107422,43.857208251953125,38.94765090942383,108.75802612304688,41.012638092041016,58.530826568603516,120.51936340332031,535.219970703125,75.19000244140625,213300.0,43.501914978027344,102.22718048095703,12.034697532653809,67.51918029785156,30.987327575683594,97.21357727050781,99.01457214355469,68.27538299560547,42.945011138916016,79.65765380859375,36.07394027709961,102.55451202392578,210.60000610351562,161.98081970214844,23814.650390625,4566.3701171875,3497.89990234375
2015-08-18,51.41242218017578,137.98672485351562,43.0615119934082,37.76465606689453,108.14537811279297,41.62517547607422,58.484378814697266,120.87592315673828,535.02001953125,73.87999725341797,212100.0,42.93083572387695,100.24919128417969,11.918532371520996,67.43321228027344,30.810649871826172,97.058349609375,98.6383285522461,67.98419952392578,43.18252944946289,79.64823913574219,36.019203186035156,102.30660247802734,213.0,160.70645141601562,23474.970703125,4542.06982421875,3495.3798828125
2015-08-19,50.8760871887207,138.18470764160156,42.125389099121094,36.672672271728516,106.76223754882812,40.6606559753418,57.46257400512695,118.65727233886719,532.9199829101562,73.12000274658203,210660.0,42.6770133972168,99.78985595703125,11.562294006347656,67.37068939208984,31.164003372192383,97.65193939208984,99.11720275878906,67.54273223876953,42.57959747314453,79.72343444824219,35.698577880859375,102.65552520751953,217.0,157.70260620117188,23167.849609375,4510.89990234375,3429.840087890625
2015-08-20,50.071571350097656,134.8191680908203,41.563716888427734,36.03567123413086,104.57145690917969,39.68242645263672,55.82768630981445,114.49734497070312,515.780029296875,70.31999969482422,207862.0,41.435142517089844,93.76214599609375,11.368684768676758,67.04238891601562,31.379940032958984,97.9167709350586,99.17704772949219,65.74874114990234,41.711753845214844,79.69524383544922,34.963497161865234,102.9401626586914,236.0,154.28912353515625,22757.470703125,4385.1298828125,3353.47998046875
2015-08-21,49.726776123046875,130.0678253173828,40.76801681518555,35.30768585205078,98.17554473876953,38.032230377197266,53.310333251953125,110.85244750976562,494.4700012207031,68.18000030517578,202500.0,39.52247619628906,92.6559829711914,11.058911323547363,66.8000717163086,31.743122100830078,98.3094711303711,99.20270538330078,65.11942291259766,39.34571075439453,79.77980041503906,34.4864616394043,102.97688293457031,275.20001220703125,151.9679412841797,22409.619140625,4197.27001953125,3247.260009765625
2015-08-24,47.58139419555664,123.73271942138672,38.193687438964844,32.57770919799805,95.72489929199219,36.07576370239258,50.81155776977539,105.93975067138672,463.3699951171875,65.80000305175781,196005.0,38.208072662353516,89.39370727539062,10.176055908203125,66.25293731689453,32.21425247192383,98.473876953125,98.9290542602539,62.63976287841797,38.075897216796875,79.81737518310547,33.110137939453125,102.61878204345703,324.3999938964844,145.36856079101562,21251.5703125,4038.60009765625,3073.389892578125
2015-08-25,47.2749137878418,129.5728759765625,40.11273193359375,33.21470642089844,96.30042266845703,37.89966583251953,52.20492935180664,110.65434265136719,466.3699951171875,68.56999969482422,194200.0,37.501014709472656,89.89054107666016,10.70267105102539,66.38578796386719,31.792190551757812,97.93506622314453,98.4245376586914,62.51765823364258,36.97053146362305,79.77980041503906,33.25871276855469,102.3708724975586,353.6000061035156,153.92501831054688,21404.9609375,4016.320068359375,3218.010009765625
2015-08-26,46.432090759277344,127.29622650146484,39.363834381103516,32.66870880126953,101.82373046875,37.108848571777344,51.944828033447266,110.02046203613281,500.7699890136719,68.66000366210938,200500.0,39.61311340332031,93.02157592773438,10.447108268737793,66.94076538085938,31.242525100708008,97.33232879638672,98.36468505859375,65.67359161376953,39.016841888427734,79.73284149169922,34.66633605957031,101.75568389892578,320.20001220703125,153.19680786132812,21080.390625,4219.60009765625,3170.72998046875
2015-08-27,47.08336639404297,130.85972595214844,39.785091400146484,34.62519073486328,104.82211303710938,39.1658821105957,53.79336929321289,112.43716430664062,518.3699951171875,70.83999633789062,204940.0,39.75815963745117,95.77762603759766,11.105377197265625,67.44103240966797,31.10511016845703,97.27753448486328,98.4587631225586,66.79131317138672,40.10393524169922,79.74222564697266,34.91658020019531,102.25151062011719,328.6000061035156,156.74681091308594,21838.5390625,4324.81982421875,3280.780029296875
2015-08-28,46.85350799560547,129.37490844726562,40.299957275390625,34.21569061279297,105.16555786132812,39.01502990722656,54.137062072753906,112.43716430664062,518.010009765625,70.06999969482422,205344.0,39.83067321777344,96.0682373046875,11.159586906433105,67.5035629272461,30.94806671142578,97.29576873779297,98.6383285522461,67.23279571533203,40.13134765625,79.70462799072266,35.33885192871094,102.54533386230469,344.79998779296875,155.9730987548828,21612.390625,4329.1201171875,3286.590087890625
2015-08-31,46.96843338012695,130.46377563476562,40.11273193359375,34.53419494628906,104.673583984375,38.653907775878906,53.96057891845703,112.71450805664062,512.8900146484375,66.12000274658203,202531.0,39.685630798339844,95.50577545166016,11.329961776733398,67.40977478027344,30.918621063232422,97.13140869140625,98.39035034179688,66.36865997314453,39.75679016113281,79.67645263671875,35.16681671142578,102.45349884033203,357.79998779296875,154.28912353515625,21670.580078125,4274.580078125,3269.6298828125
2015-09-01,46.35546875,125.91040802001953,39.45745086669922,33.80619812011719,99.9950180053711,37.776241302490234,52.492889404296875,110.06006622314453,496.5400085449219,64.83000183105469,198144.0,39.676570892333984,93.28406524658203,11.136354446411133,67.19226837158203,31.14436912536621,97.56769561767578,98.98637390136719,64.89401245117188,38.20379638671875,79.70464324951172,34.193695068359375,102.26753997802734,408.6000061035156,149.6012725830078,21185.4296875,4142.6298828125,3188.72998046875
2015-09-02,45.51264190673828,126.10838317871094,38.848976135253906,33.533203125,104.28369140625,38.4299201965332,51.79620361328125,111.05052947998047,510.54998779296875,65.54000091552734,199360.0,41.68895721435547,95.51514434814453,11.190564155578613,67.46708679199219,30.92844009399414,97.30244445800781,98.84058380126953,66.61286163330078,39.610626220703125,79.72344970703125,35.095611572265625,101.94528198242188,366.20001220703125,148.37242126464844,20934.939453125,4256.22998046875,3198.860107421875
2015-09-03,45.51264190673828,126.10838317871094,38.82556915283203,32.98720741271973,102.45496368408203,39.696136474609375,53.356781005859375,114.37849426269531,504.7200012207031,66.47000122070312,199665.0,40.84592819213867,95.60889434814453,11.461617469787598,67.56127166748047,30.820459365844727,97.54026794433594,99.3122787475586,66.7537612915039,39.738521575927734,79.72344970703125,35.427894592285156,101.95448303222656,363.79998779296875,151.74038696289062,20887.7744140625,4234.64990234375,3270.090087890625
2015-09-04,45.51264190673828,126.10838317871094,38.802162170410156,32.44121170043945,101.43385314941406,38.233360290527344,51.387481689453125,110.89205932617188,499.0,63.90999984741211,196501.0,41.15412902832031,94.65270233154297,11.190564155578613,67.49063110351562,30.987327575683594,97.84210968017578,99.53526306152344,65.76751708984375,38.92549133300781,79.73285675048828,35.23801040649414,102.12019348144531,390.3999938964844,147.6442108154297,20840.609375,4184.72021484375,3180.25
2015-09-07,44.593196868896484,125.11852264404297,38.38091278076172,32.549434661865234,102.8448486328125,38.32477951049805,51.39677429199219,111.4071044921875,508.2699890136719,62.40999984741211,198550.5,41.6934814453125,96.07760620117188,11.268007278442383,67.67514419555664,31.046218872070312,97.62716293334961,99.3036994934082,66.89464569091797,39.51014518737793,79.71875,35.53865432739258,101.89002227783203,373.59999084472656,148.14486694335938,20583.51953125,4244.125,3197.969970703125
2015-09-08,46.048980712890625,128.08810424804688,39.27022933959961,34.33484649658203,104.25584411621094,38.530487060546875,51.91696548461914,112.63526916503906,517.5399780273438,60.90999984741211,200600.0,42.23283386230469,97.50251007080078,11.353194236755371,67.85965728759766,31.10511016845703,97.41221618652344,99.07213592529297,68.02177429199219,40.09479904174805,79.70464324951172,35.839298248291016,101.65985107421875,356.79998779296875,151.9679412841797,21259.0390625,4303.52978515625,3233.840087890625
2015-09-09,47.65802001953125,132.24551391601562,41.23607635498047,35.57089614868164,102.25074768066406,39.64128494262695,53.24530792236328,113.22954559326172,516.8900146484375,64.04000091552734,196875.0,41.70708084106445,95.53390502929688,11.508082389831543,67.77323913574219,31.203271865844727,97.44879150390625,99.28658294677734,66.8664779663086,39.34571075439453,79.68584442138672,35.712703704833984,101.89002227783203,364.0,154.51669311523438,22131.310546875,4253.4501953125,3269.97998046875
2015-09-10,46.5853271484375,127.29622650146484,40.0659294128418,35.15888595581055,104.4971923828125,39.29387283325195,52.48359680175781,112.51641082763672,522.239990234375,63.83000183105469,197639.0,42.14219284057617,96.18072509765625,11.353194236755371,67.93818664550781,31.27197265625,97.22930908203125,99.08930206298828,67.88087463378906,39.54668045043945,79.71405792236328,35.45954513549805,101.91763305664062,355.20001220703125,152.87823486328125,21562.5,4296.2998046875,3221.139892578125
2015-09-11,46.31715774536133,126.10838317871094,39.69148635864258,34.88420104980469,106.01958465576172,38.49391555786133,51.61970901489258,111.6052017211914,529.4400024414062,64.62999725341797,198329.0,42.531978607177734,97.94309997558594,11.268007278442383,67.91459655761719,31.448654174804688,97.48538208007812,99.15792083740234,68.575927734375,39.72025680541992,79.74224090576172,35.72853088378906,102.20307159423828,347.0,152.87823486328125,21504.369140625,4323.22998046875,3187.93994140625
2015-09-14,46.54702377319336,126.50432586669922,40.159542083740234,35.02153778076172,107.04068756103516,38.379634857177734,50.63505935668945,111.4071044921875,521.3800048828125,62.599998474121094,197598.0,42.50477981567383,97.32439422607422,11.221541404724121,67.79684448242188,31.36031723022461,97.57683563232422,99.14934539794922,68.55714416503906,39.318302154541016,79.72344970703125,35.62567901611328,102.00972747802734,347.79998779296875,152.10450744628906,21561.900390625,4308.759765625,3175.6201171875
2015-09-15,46.048980712890625,129.86985778808594,39.45745086669922,34.88420104980469,107.94114685058594,38.160221099853516,51.145965576171875,112.04098510742188,522.3699951171875,64.8499984741211,199305.0,42.50477981567383,96.95880889892578,11.469359397888184,67.7811508178711,31.124744415283203,96.80853271484375,98.40321350097656,67.85269927978516,40.17702102661133,79.6106185913086,35.60985565185547,101.31914520263672,312.79998779296875,154.0160369873047,21455.23046875,4360.27978515625,3207.60009765625
2015-09-16,46.96843338012695,134.02728271484375,40.346763610839844,35.57089614868164,108.06181335449219,38.90532302856445,51.731178283691406,113.03145599365234,527.3900146484375,67.2300033569336,199415.0,42.68608856201172,97.45563507080078,11.701688766479492,67.53776550292969,31.124744415283203,96.78111267089844,98.58330535888672,68.36930847167969,40.46934509277344,79.6012191772461,36.75703430175781,101.29151916503906,295.3999938964844,154.42567443847656,21966.66015625,4383.669921875,3251.7900390625
2015-09-17,46.77688217163086,132.9384307861328,40.44038391113281,36.12025833129883,105.75038146972656,39.68242645263672,52.3163948059082,112.31832122802734,538.8699951171875,66.0,198100.0,43.04867172241211,97.68061828613281,11.608757972717285,67.59272003173828,31.54680824279785,97.58599090576172,99.39802551269531,67.7775650024414,40.42366409301758,79.77986907958984,36.582977294921875,102.08336639404297,292.6000061035156,152.74168395996094,21854.630859375,4384.9599609375,3255.7900390625
2015-09-18,46.16392517089844,133.9282989501953,40.44038391113281,36.990074157714844,105.3140869140625,39.15673828125,50.55146026611328,108.5545654296875,540.260009765625,65.75,192200.0,42.30535888671875,96.40570831298828,11.237030029296875,67.40426635742188,31.25234603881836,98.04334259033203,99.69822692871094,65.44817352294922,39.72025680541992,79.81745147705078,35.96588134765625,102.40563201904297,328.3999938964844,147.82626342773438,21920.830078125,4323.85986328125,3157.300048828125
2015-09-21,45.8957405090332,132.44349670410156,39.972312927246094,36.66960906982422,106.94788360595703,39.673282623291016,51.09022903442383,110.25816345214844,548.3900146484375,63.900001525878906,197022.0,42.83111572265625,96.9400634765625,11.475947380065918,67.27864074707031,30.94806671142578,97.48538208007812,99.19219970703125,65.95538330078125,40.29578399658203,79.7704849243164,36.32981872558594,101.7611083984375,306.6000061035156,120.3364028930664,21756.9296875,4336.1298828125,3184.719970703125
2015-09-22,46.125606536865234,130.6617431640625,39.785091400146484,36.62383270263672,105.26768493652344,38.004798889160156,49.325294494628906,107.52449035644531,538.4000244140625,61.900001525878906,195386.0,42.11500549316406,96.07762145996094,11.029970169067383,66.7918472290039,30.84990882873535,97.97017669677734,99.62102508544922,63.91716384887695,40.10393524169922,79.81745147705078,35.8155632019043,102.00972747802734,324.3999938964844,96.48760223388672,21796.580078125,4274.10009765625,3076.050048828125
2015-09-23,45.20615005493164,129.5728759765625,39.03620147705078,36.0286979675293,106.1217041015625,38.29735565185547,49.50178909301758,108.35648345947266,536.0700073242188,60.0,194479.0,42.23283386230469,95.21516418457031,11.181283950805664,66.67410278320312,30.93824577331543,97.86042785644531,99.56098175048828,63.607215881347656,40.0765266418457,79.78926849365234,36.582977294921875,101.93606567382812,317.3999938964844,101.4940185546875,21302.91015625,4273.52978515625,3079.989990234375
2015-09-24,44.93798828125,129.37490844726562,38.00646209716797,35.57089614868164,106.7529296875,37.33283615112305,48.18273162841797,107.2471694946289,533.75,59.91999816894531,193800.0,41.61643600463867,94.3246078491211,10.806982040405273,66.34432983398438,31.046215057373047,98.00675201416016,99.578125,64.05804443359375,40.11307144165039,79.83627319335938,36.62254333496094,101.94528198242188,326.0,102.085693359375,21095.98046875,4261.10009765625,3019.340087890625
2015-09-25,45.014617919921875,129.67189025878906,38.00646209716797,35.7082405090332,106.48372650146484,38.81390380859375,50.30994415283203,109.62428283691406,524.25,59.2400016784668,194620.0,41.734275817871094,94.02464294433594,11.141464233398438,66.0067367553711,30.94806671142578,97.75064849853516,99.2779769897461,64.33984375,40.14047622680664,79.79863739013672,36.67000198364258,101.40201568603516,334.3999938964844,97.67092895507812,21186.3203125,4224.740234375,3113.159912109375
2015-09-28,44.36333465576172,127.84064483642578,37.42138862609863,35.273332595825195,104.37653350830078,37.41969299316406,48.75865936279297,108.63381958007812,504.05999755859375,57.38999938964844,193305.0,40.483341217041016,92.32786560058594,10.806982040405273,64.99388122558594,30.92844009399414,98.30859375,99.44947814941406,62.15134048461914,39.54668045043945,79.85507202148438,35.285484313964844,101.42964172363281,357.79998779296875,90.38884735107422,20871.4599609375,4103.47021484375,3039.43994140625
2015-09-29,43.71205139160156,126.0093994140625,36.8363151550293,34.83842468261719,101.2389144897461,36.66086959838867,48.545005798339844,108.79227447509766,496.07000732421875,57.81999969482422,193621.0,39.921321868896484,93.19969177246094,10.902546882629395,64.98603057861328,30.89899444580078,98.64702606201172,99.578125,61.465675354003906,39.683719635009766,79.89269256591797,35.1905517578125,101.71507263183594,358.20001220703125,86.65677642822266,20556.599609375,4083.3701171875,3029.860107421875
2015-09-30,44.17178726196289,127.9891357421875,37.49159622192383,35.11309814453125,102.3899917602539,38.17850112915039,49.1488037109375,111.12976837158203,511.8900146484375,58.970001220703125,195240.0,40.67369842529297,95.80575561523438,11.189248085021973,65.3943099975586,30.741941452026367,98.66532897949219,99.56098175048828,64.05804443359375,40.43280792236328,79.91149139404297,36.21904373168945,101.91763305664062,341.6000061035156,88.97794342041016,20846.30078125,4181.06005859375,3100.669921875
2015-10-01,44.82306098937988,131.05770111083984,38.66174507141113,35.960025787353516,101.72162628173828,38.40249252319336,49.74330520629883,109.58466339111328,520.719970703125,58.869998931884766,195739.0,41.1631965637207,96.24634552001953,11.173319816589355,64.97461700439453,30.94806671142578,98.74225616455078,99.53862762451172,65.85205841064453,40.752540588378906,79.91150665283203,36.654178619384766,102.28800201416016,337.6000061035156,87.84011840820312,21176.1953125,4192.9599609375,3069.050048828125
2015-10-02,45.474334716796875,134.1262664794922,39.83189392089844,36.80695343017578,102.46424865722656,38.41163635253906,50.79297637939453,110.4958724975586,532.5399780273438,63.20000076293945,195500.0,40.67369842529297,96.55570983886719,11.412236213684082,65.0377197265625,30.94806671142578,99.21861267089844,99.97725677490234,67.12007141113281,41.62953567504883,80.02437591552734,37.14469528198242,102.87760162353516,320.3999938964844,84.07164001464844,21506.08984375,4267.4501953125,3088.179931640625
2015-10-05,46.47039794921875,138.28367614746094,39.972312927246094,37.85988998413086,102.8355712890625,40.45952606201172,52.58578109741211,113.42762756347656,543.6799926757812,63.93000030517578,198561.0,42.568241119384766,97.35252380371094,11.905996322631836,65.81875610351562,30.810649871826172,98.66898345947266,99.71064758300781,68.34111022949219,42.597877502441406,79.96790313720703,37.97541046142578,102.56434631347656,302.3999938964844,85.1275405883789,21854.5,4331.43017578125,3190.389892578125
2015-10-06,46.432090759277344,138.18470764160156,39.92551040649414,37.997222900390625,103.32755279541016,40.70636749267578,52.9109001159668,114.2596206665039,537.47998046875,63.91999816894531,196720.0,40.87312316894531,97.27752685546875,12.10509204864502,66.18165588378906,31.0069580078125,98.87052154541016,99.90843200683594,67.54273223876953,42.70749282836914,79.95853424072266,38.10199737548828,102.85914611816406,305.3999938964844,88.3771743774414,21831.619140625,4306.7001953125,3220.090087890625
2015-10-07,47.543087005615234,140.5603485107422,41.23607635498047,39.55374526977539,102.8355712890625,40.41838073730469,52.85517120361328,114.22000885009766,541.9400024414062,66.27999877929688,199000.0,41.68895721435547,96.92129516601562,12.168803215026855,66.86011505126953,31.056032180786133,98.6231689453125,100.26111602783203,69.66548156738281,42.75316619873047,79.9397201538086,38.711181640625,102.84076690673828,298.0,94.66706848144531,22515.759765625,4333.4599609375,3226.39990234375
2015-10-08,47.73463439941406,140.6593475341797,41.516910552978516,38.91282653808594,101.64735412597656,40.88921356201172,53.03166198730469,115.05198669433594,533.1599731445312,67.69999694824219,200616.0,41.66175842285156,98.0649642944336,12.320117950439453,67.13623809814453,31.17382049560547,98.36664581298828,99.86548614501953,71.91032409667969,43.34696578979492,79.92090606689453,38.16529083251953,102.80390167236328,283.6000061035156,94.2119369506836,22354.91015625,4350.14990234375,3224.9599609375
2015-10-09,48.00281524658203,140.46136474609375,41.797752380371094,38.72970962524414,104.07947540283203,40.40924072265625,53.51469421386719,115.92359924316406,539.7999877929688,68.70999908447266,199650.0,42.79484939575195,98.95552825927734,12.351973533630371,67.14413452148438,31.330867767333984,98.4216537475586,99.90843200683594,71.82579803466797,43.036376953125,79.92090606689453,37.91211700439453,102.518310546875,283.3999938964844,97.03375244140625,22458.80078125,4370.009765625,3250.31005859375
2015-10-12,48.46253204345703,142.5400848388672,42.125389099121094,38.95859909057617,103.59677124023438,40.070980072021484,52.20492935180664,116.12168884277344,550.1900024414062,70.30000305175781,200000.0,43.96421813964844,99.69611358642578,12.288263320922852,67.01789855957031,31.429025650024414,98.7514419555664,100.31272888183594,71.76945495605469,42.93587875366211,79.9021224975586,38.36308288574219,102.70256805419922,265.79998779296875,98.80875396728516,22730.9296875,4382.56005859375,3247.330078125
2015-10-13,47.65802001953125,141.45123291015625,41.423301696777344,38.54658508300781,103.77312469482422,39.77384567260742,52.567203521728516,115.28970336914062,548.9000244140625,69.68000030517578,198578.0,43.266231536865234,99.92108917236328,12.296226501464844,66.86011505126953,31.389759063720703,98.84300994873047,100.23531341552734,70.70806121826172,42.835384368896484,79.93034362792969,38.23650360107422,102.64727020263672,280.6000061035156,96.76066589355469,22600.4609375,4352.93994140625,3221.280029296875
2015-10-14,47.23660659790039,141.154296875,41.048851013183594,38.226131439208984,102.30644226074219,39.06988525390625,52.130615234375,114.33887481689453,544.8300170898438,68.54000091552734,196899.0,44.04579162597656,99.11489868164062,12.216586112976074,66.81275939941406,31.851093292236328,99.3835220336914,100.63093566894531,69.66548156738281,42.6435546875,80.04315948486328,38.08617401123047,102.99736785888672,285.6000061035156,97.03375244140625,22439.91015625,4346.919921875,3191.570068359375
2015-10-15,47.65802001953125,143.52993774414062,41.84455490112305,39.0501594543457,103.83811950683594,38.2059326171875,50.65364074707031,115.72551727294922,562.4400024414062,71.77999877929688,200499.0,44.35400390625,101.13975524902344,12.375865936279297,66.97054290771484,31.468284606933594,99.04457092285156,100.58792877197266,70.2947769165039,42.94501495361328,79.99614715576172,38.52921676635742,102.80390167236328,265.3999938964844,93.57476806640625,22888.169921875,4418.22021484375,3238.81005859375
2015-10-16,48.07943344116211,145.11373901367188,43.24873733520508,39.599517822265625,103.07691955566406,38.51677322387695,51.582557678222656,117.54796600341797,570.760009765625,71.98999786376953,200469.0,44.52622985839844,101.46784973144531,12.527177810668945,67.27820587158203,31.429025650024414,98.96212005615234,100.62234497070312,69.34612274169922,43.40177917480469,79.95853424072266,38.711181640625,102.52752685546875,262.3999938964844,91.57218170166016,23067.369140625,4438.6201171875,3264.929931640625
2015-10-19,47.926185607910156,145.60865783691406,42.87428283691406,39.82841873168945,103.71743774414062,38.68133544921875,51.47108459472656,118.06298828125,573.1500244140625,72.6500015258789,200695.0,45.56867980957031,102.62090301513672,12.415684700012207,67.45970916748047,31.59588623046875,98.91631317138672,100.61375427246094,68.92344665527344,43.502262115478516,79.98674774169922,39.69221496582031,102.35248565673828,243.60000610351562,90.2887191772461,23075.609375,4462.06982421875,3272.0400390625
2015-10-20,47.73463439941406,145.41065979003906,42.96790313720703,39.874202728271484,105.61114501953125,38.855037689208984,51.118099212646484,117.90452575683594,560.8800048828125,71.79000091552734,201480.0,45.45991134643555,102.9677505493164,12.296226501464844,67.52276611328125,31.350500106811523,98.57736206054688,100.42452239990234,70.3417739868164,43.6392936706543,79.9397201538086,40.41217803955078,102.23271942138672,252.8000030517578,89.84268951416016,22989.220703125,4438.18017578125,3255.719970703125
2015-10-21,47.41458511352539,145.11371612548828,42.73387336730957,39.805532455444336,105.60186767578125,39.17502212524414,52.279239654541016,118.61766052246094,555.77001953125,69.4800033569336,199900.0,44.81630325317383,103.20211029052734,12.304191589355469,67.45178985595703,31.350500106811523,98.91631317138672,100.92337036132812,69.36491394042969,43.11858367919922,79.96790313720703,40.49919128417969,102.2972183227539,270.3999938964844,91.39013671875,22917.294921875,4413.52001953125,3272.22998046875
2015-10-22,47.09453582763672,144.8167724609375,42.49984359741211,39.73686218261719,107.21709442138672,40.468666076660156,53.431095123291016,121.23249053955078,563.9099731445312,70.98999786376953,206020.0,46.05818176269531,106.16439056396484,12.511250495910645,67.47544860839844,30.84990882873535,99.01708984375,101.13838195800781,72.20152282714844,43.87681198120117,79.99614715576172,41.511878967285156,102.64727020263672,245.8000030517578,94.48502349853516,22845.369140625,4503.22021484375,3353.110107421875
2015-10-23,47.404884338378906,147.68736267089844,43.76360321044922,40.10309600830078,110.54034423828125,41.22290802001953,55.8927116394043,123.6888198852539,599.030029296875,75.62000274658203,206584.0,46.230411529541016,106.01441955566406,12.367901802062988,67.71212005615234,30.6241512298584,98.45828247070312,100.76852416992188,70.72686004638672,48.29829788208008,79.93034362792969,41.60680389404297,102.4998779296875,247.8000030517578,98.0350341796875,23151.939453125,4624.08984375,3425.81005859375
2015-10-26,47.59885025024414,147.48939514160156,43.66999053955078,40.240440368652344,107.0128402709961,41.076637268066406,55.6883544921875,124.56041717529297,608.6099853515625,76.3499984741211,205380.0,46.520484924316406,106.41751098632812,12.184731483459473,67.6411361694336,30.791019439697266,98.7147445678711,100.94918823242188,71.95729064941406,49.5589599609375,79.93034362792969,41.29825973510742,102.47223663330078,256.20001220703125,97.3978500366211,23116.25,4630.85009765625,3414.60009765625
2015-10-27,47.560054779052734,147.58837890625,43.904022216796875,40.51512145996094,106.335205078125,40.774932861328125,54.917354583740234,124.08499908447266,611.010009765625,79.44000244140625,203280.0,46.11257553100586,106.65184783935547,11.8582124710083,67.42022705078125,30.781206130981445,98.96212005615234,100.9749984741211,73.25348663330078,49.04738235473633,79.95853424072266,40.54665756225586,102.70256805419922,250.8000030517578,95.71387481689453,23142.73046875,4639.22998046875,3381.010009765625
2015-10-28,47.210914611816406,148.28128051757812,43.857208251953125,40.332000732421875,110.71671295166016,41.689170837402344,55.38180923461914,125.2735595703125,617.0999755859375,82.3499984741211,206940.0,45.450843811035156,107.18620300292969,12.113056182861328,67.6016845703125,30.506372451782227,98.44913482666016,100.579345703125,72.2203140258789,49.31230926513672,79.85504913330078,40.75236129760742,102.1866455078125,243.60000610351562,99.53695678710938,22956.5703125,4678.580078125,3421.090087890625
2015-10-29,47.404884338378906,146.49952697753906,43.99763107299805,39.919979095458984,111.88634490966797,42.10057830810547,56.37574768066406,125.1546859741211,626.5499877929688,82.22000122070312,206817.0,45.77717590332031,107.8424072265625,11.969706535339355,67.42809295654297,30.60452651977539,97.84449005126953,99.87403869628906,72.30482482910156,48.74592208862305,79.79859161376953,41.56725311279297,101.91027069091797,246.60000610351562,98.6722183227539,22819.939453125,4670.759765625,3413.389892578125
2015-10-30,47.32729721069336,145.11373901367188,42.68705749511719,39.96576690673828,110.93023681640625,41.36004638671875,58.8559455871582,126.26402282714844,625.9000244140625,83.83000183105469,204596.0,46.08537292480469,106.62374877929688,11.834321022033691,67.50698852539062,30.614341735839844,98.03691864013672,100.13209533691406,72.11695861816406,48.08817672729492,79.79859161376953,41.17167282104492,102.22350311279297,250.60000610351562,99.49144744873047,22640.0390625,4648.830078125,3418.22998046875
2015-11-02,46.78419876098633,146.00460815429688,42.68705749511719,39.462181091308594,112.48975372314453,41.24576950073242,59.06959533691406,126.46211242675781,628.3499755859375,84.3499984741211,207745.0,45.95846939086914,107.8424072265625,11.8263578414917,67.71626281738281,30.6241512298584,97.75524139404297,99.70167541503906,72.75567626953125,48.636295318603516,79.75249481201172,41.03717803955078,102.17743682861328,237.60000610351562,102.5863265991211,22370.0390625,4703.919921875,3434.5
2015-11-03,46.939369201660156,148.9741973876953,43.48276901245117,39.32484436035156,113.7800521850586,39.956695556640625,58.73518753051758,127.09598541259766,625.3099975585938,83.44000244140625,206704.0,46.230411529541016,108.31112670898438,11.953779220581055,67.78759002685547,30.506372451782227,97.49837493896484,99.71031951904297,72.05122375488281,49.467620849609375,79.74311065673828,41.09256362915039,102.00241088867188,242.60000610351562,101.03889465332031,22568.4296875,4719.0498046875,3442.679931640625
2015-11-04,47.172122955322266,151.4488525390625,44.88694381713867,40.423561096191406,113.25093078613281,39.6367073059082,59.459739685058594,125.74897766113281,640.9500122070312,85.4000015258789,206120.0,46.044097900390625,106.16439056396484,11.86617660522461,67.58942413330078,30.25116729736328,97.39740753173828,99.59814453125,72.34239959716797,49.69599533081055,79.65840911865234,41.04508972167969,101.86422729492188,250.60000610351562,91.4356460571289,23053.5703125,4717.5498046875,3439.159912109375
2015-11-05,48.06435775756836,150.7559356689453,44.6997184753418,41.56805419921875,112.72887420654297,39.613853454589844,60.00779724121094,126.02630615234375,655.6500244140625,85.37999725341797,204694.0,45.935020446777344,105.93004608154297,11.730790138244629,67.32789611816406,30.241350173950195,97.33321380615234,99.62406158447266,72.06063842773438,49.67771911621094,79.65840911865234,41.16375732421875,101.54175567626953,245.1999969482422,88.75037384033203,23051.0390625,4702.89990234375,3447.489990234375
2015-11-06,47.24971008300781,152.93362426757812,44.746524810791016,41.75117492675781,112.85939025878906,40.601234436035156,61.40117263793945,124.6396713256836,659.3699951171875,83.61000061035156,203100.0,46.53489303588867,108.4329833984375,11.86617660522461,67.00293731689453,29.780025482177734,96.67265319824219,98.97716522216797,72.02304077148438,50.171024322509766,79.58306884765625,41.03717803955078,101.11798858642578,240.0,88.45909118652344,22867.330078125,4707.22998046875,3468.2099609375
2015-11-09,47.98677444458008,150.458984375,45.21458435058594,41.934288024902344,112.402587890625,39.44472122192383,60.75093078613281,124.12462615966797,655.489990234375,81.37999725341797,201000.0,46.01682662963867,109.13606262207031,11.706899642944336,66.7255630493164,30.064674377441406,96.50749206542969,98.81326293945312,71.15892028808594,49.476749420166016,79.56424713134766,40.62577819824219,101.08113861083984,253.1999969482422,87.38499450683594,22726.76953125,4655.52001953125,3418.360107421875
2015-11-10,48.025577545166016,148.87518310546875,44.231666564941406,41.38493728637695,108.85999298095703,39.36244201660156,61.32685470581055,125.1546859741211,659.6799926757812,81.43000030517578,201754.0,45.716896057128906,110.07350158691406,11.898031234741211,66.57494354248047,29.917442321777344,96.69100952148438,99.06338500976562,71.87275695800781,48.88294982910156,79.60192108154297,41.2745246887207,101.0442886352539,245.60000610351562,87.002685546875,22401.69921875,4641.72998046875,3425.39990234375
2015-11-11,47.9479866027832,149.96405029296875,43.71678924560547,41.11024856567383,108.24468994140625,39.94755172729492,61.81917953491211,127.21485900878906,673.25,79.8499984741211,202355.0,45.426048278808594,109.22981262207031,11.8263578414917,66.41647338867188,30.005781173706055,96.64510345458984,99.05477142333984,70.87714385986328,49.0108528137207,79.58306884765625,41.448577880859375,101.03507232666016,251.0,87.53973388671875,22352.169921875,4636.93994140625,3448.419921875
2015-11-12,48.56867218017578,153.42857360839844,45.35500717163086,41.52227020263672,107.881103515625,38.868751525878906,59.50617980957031,126.06592559814453,665.5999755859375,78.76000213623047,199371.0,45.426048278808594,108.93920135498047,11.499838829040527,65.97261047363281,30.21190643310547,96.70014953613281,99.02024841308594,69.99422454833984,48.70937728881836,79.611328125,40.60203552246094,101.03507232666016,273.20001220703125,86.82972717285156,22888.919921875,4588.93017578125,3387.699951171875
2015-11-13,47.3660888671875,150.6569366455078,44.606109619140625,40.744014739990234,104.73008728027344,37.917945861816406,59.013858795166016,124.87738800048828,642.3499755859375,75.8499984741211,197825.0,44.52626037597656,107.65491485595703,11.444090843200684,65.78240203857422,30.08431053161621,97.06713104248047,99.31353759765625,68.32232666015625,48.27089309692383,79.6772232055664,40.5624885559082,101.1732406616211,292.0,87.70357513427734,22396.140625,4502.14013671875,3360.64990234375
2015-11-16,46.861793518066406,147.58837890625,43.34234619140625,39.96576690673828,106.44544219970703,36.130619049072266,58.94883728027344,125.2735595703125,647.8099975585938,78.30000305175781,199800.0,43.562835693359375,108.66734313964844,11.436127662658691,66.09149169921875,29.95670509338379,97.19561004638672,99.33078002929688,69.24282836914062,49.12046432495117,79.6772232055664,40.64951705932617,101.11798858642578,262.6000061035156,88.7139663696289,22010.8203125,4565.47021484375,3362.22998046875
2015-11-17,47.28851318359375,149.66709899902344,43.57638168334961,40.423561096191406,105.9886245727539,36.921424865722656,61.466190338134766,127.3337173461914,643.2999877929688,78.12999725341797,200045.0,43.41741180419922,108.86421203613281,11.834321022033691,66.13906860351562,29.95670509338379,97.16805267333984,99.43426513671875,68.58309173583984,48.715816497802734,79.64900207519531,40.49919128417969,101.30224609375,277.0,89.78807067871094,22264.25,4565.81982421875,3451.93994140625
2015-11-18,47.404884338378906,149.86505126953125,43.48276901245117,40.240440368652344,109.34476470947266,36.51459503173828,61.103912353515625,127.17526245117188,663.5399780273438,77.69000244140625,204280.0,43.39923858642578,110.74845123291016,11.8263578414917,66.26587677001953,29.93707275390625,97.1221923828125,99.46015167236328,68.07416534423828,49.5251350402832,79.62073516845703,41.03717803955078,101.44962310791016,258.6000061035156,92.30039978027344,22188.259765625,4653.43994140625,3431.919921875
2015-11-19,48.141944885253906,151.54782104492188,44.27846145629883,40.51512145996094,110.73382568359375,36.97171401977539,61.18751907348633,127.76953125,661.27001953125,77.87000274658203,204901.0,44.089988708496094,111.28279113769531,11.890069007873535,65.67142486572266,30.202089309692383,97.33321380615234,99.75344848632812,68.39459991455078,49.60791015625,79.60192108154297,40.67324447631836,101.8089370727539,267.79998779296875,96.3510513305664,22500.220703125,4655.35009765625,3448.929931640625
2015-11-20,48.8402214050293,153.5275421142578,44.84014129638672,40.97291946411133,111.21861267089844,37.47454833984375,61.69841766357422,128.1260986328125,668.4500122070312,79.94999694824219,204600.0,44.31720733642578,112.55770111083984,11.802465438842773,65.65557861328125,29.976335525512695,97.20475769042969,99.73616790771484,68.14955139160156,49.83782196044922,79.60192108154297,41.21915054321289,101.891845703125,258.3999938964844,98.71772766113281,22754.720703125,4686.35986328125,3452.449951171875
2015-11-23,48.56867218017578,153.92349243164062,44.88694381713867,40.8355712890625,109.77360534667969,37.09056091308594,61.80059814453125,129.3146514892578,678.989990234375,81.30999755859375,203779.0,44.29903793334961,111.9483642578125,11.921924591064453,65.60011291503906,29.9272518157959,97.33321380615234,99.77066040039062,68.23436737060547,49.83782196044922,79.59249114990234,41.76504135131836,102.01162719726562,251.8000030517578,100.03759765625,22665.900390625,4674.7900390625,3445.260009765625
2015-11-24,48.413490295410156,154.51742553710938,44.746524810791016,40.789798736572266,110.82706451416016,35.28951644897461,60.92742156982422,128.16571044921875,671.1500244140625,80.86000061035156,203360.0,42.93571090698242,110.5703353881836,11.985635757446289,65.68730163574219,29.966522216796875,97.42494201660156,99.80520629882812,66.89608764648438,49.89300537109375,79.59249114990234,41.65428161621094,102.12216186523438,253.0,105.49916076660156,22587.630859375,4669.41015625,3409.60009765625
2015-11-25,48.06435775756836,154.81436157226562,44.606109619140625,40.56089782714844,110.03462219238281,34.75011444091797,62.28363800048828,133.11801147460938,675.3400268554688,81.70999908447266,202285.0,42.59941482543945,111.24530029296875,12.208621978759766,65.75862884521484,29.95670509338379,97.47998809814453,99.9000473022461,67.70658874511719,49.377986907958984,79.60192108154297,42.018218994140625,102.06685638427734,249.1999969482422,109.54981994628906,22498.0,4672.8798828125,3462.06005859375
2015-11-26,48.297115325927734,154.1214599609375,44.6997184753418,40.56089782714844,109.93207931518555,35.9477653503418,63.305442810058594,132.80108642578125,674.3000183105469,81.54499816894531,201954.5,42.722116470336914,109.58603286743164,12.288263320922852,65.81013488769531,29.902721405029297,97.53044891357422,99.91732025146484,67.53694915771484,49.48834419250488,79.611328125,41.94305419921875,102.09450912475586,250.29999542236328,113.4184341430664,22488.939453125,4676.675048828125,3498.6201171875
2015-11-27,48.1031494140625,151.6468048095703,43.529571533203125,39.645301818847656,109.82953643798828,36.04376220703125,63.11965560913086,132.56336975097656,673.260009765625,81.37999725341797,201624.0,42.844818115234375,107.92676544189453,12.192696571350098,65.86164093017578,29.848737716674805,97.5809097290039,99.9345932006836,67.3673095703125,49.59870147705078,79.62073516845703,41.867889404296875,102.12216186523438,251.39999389648438,112.7357406616211,22068.3203125,4680.47021484375,3488.989990234375
2015-11-30,47.9479866027832,152.73565673828125,43.34234619140625,38.867042541503906,110.2863540649414,36.51459503173828,63.574825286865234,132.84068298339844,664.7999877929688,84.08000183105469,201360.0,42.22677993774414,106.37065124511719,12.280299186706543,65.82202911376953,29.819293975830078,97.61759185791016,99.97769927978516,66.83010864257812,49.984981536865234,79.59249114990234,41.51592254638672,102.0760726928711,249.8000030517578,119.74474334716797,21996.419921875,4664.509765625,3506.449951171875
2015-12-01,48.60746383666992,152.73565673828125,44.6997184753418,39.645301818847656,109.3913803100586,37.5522575378418,62.469425201416016,132.76144409179688,679.0599975585938,84.0,204945.0,43.32651901245117,108.17050170898438,12.144911766052246,66.2903060913086,30.0450439453125,98.13676452636719,100.72937774658203,68.10243225097656,50.78510665893555,79.64053344726562,42.16386795043945,102.45380401611328,239.39999389648438,118.47036743164062,22381.349609375,4716.16015625,3479.639892578125
2015-12-02,48.76263427734375,152.14175415039062,45.40180969238281,40.51512145996094,108.4031982421875,38.00022888183594,62.4229736328125,132.64259338378906,676.010009765625,85.0,202930.0,43.926387786865234,106.86747741699219,12.240479469299316,66.1549072265625,29.93707275390625,97.86111450195312,100.48719787597656,67.56523895263672,50.77590560913086,79.57463073730469,42.02787780761719,102.10374450683594,248.39999389648438,115.55753326416016,22479.689453125,4686.22021484375,3468.659912109375
2015-12-03,48.529869079589844,152.8346405029297,45.30820083618164,40.51512145996094,107.39633178710938,37.209415435791016,59.134620666503906,128.7996063232422,666.25,82.58999633789062,198801.0,43.826416015625,104.88948822021484,11.802465438842773,65.97969818115234,30.575075149536133,96.83197021484375,99.15507507324219,64.82263946533203,49.84702682495117,79.57463073730469,41.98787307739258,101.46807861328125,266.6000061035156,114.37420654296875,22417.009765625,4606.75,3343.340087890625
2015-12-04,47.7152214050293,149.46910095214844,45.35500717163086,40.10309600830078,110.96690368652344,37.32369613647461,59.459739685058594,128.64114379882812,672.6400146484375,84.8499984741211,204500.0,45.244266510009766,107.09245300292969,11.635223388671875,65.82844543457031,30.39839744567871,97.19033813476562,99.69136810302734,66.95262908935547,51.4196891784668,79.59344482421875,42.4438362121582,101.72601318359375,241.8000030517578,115.51203155517578,22235.890625,4716.1201171875,3330.75
2015-12-07,47.87039566040039,149.3701171875,45.40180969238281,40.14888000488281,110.26771545410156,37.28712463378906,61.20610046386719,130.78053283691406,669.8300170898438,84.76000213623047,203500.0,47.062042236328125,106.70809936523438,11.348525047302246,65.36651611328125,30.368953704833984,97.50277709960938,99.86438751220703,65.50122833251953,51.327728271484375,79.58403778076172,42.48383712768555,101.68914794921875,248.0,115.694091796875,22203.220703125,4693.6201171875,3360.2099609375
2015-12-08,47.210914611816406,148.1822967529297,44.793338775634766,39.645301818847656,110.2210922241211,36.67001724243164,60.10997772216797,129.07691955566406,677.3300170898438,84.37999725341797,200105.0,45.68962097167969,105.44256591796875,11.061823844909668,64.55420684814453,30.486740112304688,97.55789184570312,99.73461151123047,65.57662200927734,51.309326171875,79.57463073730469,42.21186065673828,101.71680450439453,255.39999389648438,112.91780090332031,21905.130859375,4694.77001953125,3297.4599609375
2015-12-09,46.74541091918945,149.1721649169922,45.07417297363281,39.095943450927734,107.78788757324219,35.527217864990234,58.97670364379883,127.84876251220703,664.7899780273438,83.41999816894531,197660.0,44.998870849609375,104.49577331542969,11.141464233398438,64.88866424560547,30.810649871826172,97.70490264892578,99.70867156982422,64.10639953613281,50.56438064575195,79.60286712646484,42.083866119384766,101.52330017089844,266.20001220703125,119.92678833007812,21803.759765625,4622.14013671875,3277.2099609375
2015-12-10,46.82299041748047,148.87518310546875,44.606109619140625,38.683921813964844,108.30064392089844,35.84720230102539,59.617652893066406,128.32418823242188,662.3200073242188,84.33000183105469,197505.0,46.60759735107422,104.49577331542969,11.149428367614746,64.617919921875,30.575075149536133,97.4935531616211,99.47512817382812,64.3042984008789,50.831092834472656,79.5557632446289,42.147865295410156,101.30224609375,269.3999938964844,121.29219055175781,21704.609375,4643.0498046875,3269.969970703125
2015-12-11,46.590232849121094,146.10360717773438,43.6231803894043,37.49365234375,105.51316833496094,35.49065399169922,57.85272216796875,125.47164916992188,640.1500244140625,79.73999786376953,195757.0,44.789833068847656,101.92961120605469,10.8627290725708,63.32780075073242,30.820459365844727,98.2746353149414,99.64810943603516,63.00371170043945,49.71826934814453,79.64994812011719,41.587913513183594,101.63389587402344,309.79998779296875,117.01396179199219,21464.05078125,4537.56005859375,3203.2099609375
2015-12-14,46.124717712402344,145.01475524902344,42.92109298706055,37.76832962036133,104.86058807373047,34.77754592895508,56.9423828125,123.37187957763672,657.9099731445312,80.56999969482422,198040.0,45.60782241821289,103.16551208496094,10.544172286987305,62.77827072143555,30.653602600097656,97.5486831665039,98.91284942626953,62.60786056518555,50.7115364074707,79.5557632446289,41.403934478759766,100.90608215332031,287.3999938964844,112.18959045410156,21309.849609375,4570.16015625,3139.239990234375
2015-12-15,45.697998046875,146.00460815429688,42.49984359741211,38.043006896972656,103.00540924072266,35.96605682373047,58.65158462524414,126.1451644897461,658.6400146484375,82.48999786376953,202440.0,46.48945236206055,105.81658935546875,10.966259002685547,63.80561065673828,30.427839279174805,97.30059051513672,98.92153930664062,62.78693389892578,50.76671600341797,79.5463638305664,42.45183563232422,100.85079956054688,275.6000061035156,114.14664459228516,21274.369140625,4597.330078125,3241.510009765625
2015-12-16,46.62902069091797,150.26101684570312,43.48276901245117,38.59236526489258,103.79781341552734,35.856346130371094,59.81272506713867,126.89791107177734,675.77001953125,84.62999725341797,203800.0,47.371070861816406,107.35440063476562,10.958293914794922,64.29139709472656,30.31987190246582,97.0433120727539,98.90423583984375,63.29587936401367,51.62202072143555,79.48046112060547,42.795799255371094,100.55601501464844,256.79998779296875,114.2376708984375,21701.2109375,4664.56005859375,3246.780029296875
2015-12-17,47.9479866027832,150.0630340576172,44.09123992919922,39.0501594543457,101.59768676757812,36.83914566040039,60.500118255615234,129.27500915527344,670.6500244140625,83.55999755859375,201000.0,46.38037872314453,105.6750717163086,10.958293914794922,63.574668884277344,30.15300941467285,97.44761657714844,99.01667785644531,62.23088455200195,51.2265510559082,79.48046112060547,42.60382080078125,100.90608215332031,268.0,119.10755920410156,21872.060546875,4598.14013671875,3306.469970703125
2015-12-18,47.7152214050293,149.76608276367188,43.66999053955078,39.095943450927734,98.84751892089844,35.68721389770508,58.7630500793457,128.32418823242188,664.1400146484375,82.6500015258789,194720.0,45.407875061035156,101.6277084350586,10.75123405456543,63.33575439453125,30.310062408447266,97.79679107666016,99.01667785644531,61.36381149291992,49.78264236450195,79.58403778076172,42.05986785888672,101.18247985839844,289.79998779296875,118.3338394165039,21755.560546875,4514.830078125,3260.719970703125
2015-12-21,47.404884338378906,148.77621459960938,43.66999053955078,39.73686218261719,100.05945587158203,35.8746337890625,57.518310546875,127.3337173461914,664.510009765625,82.87000274658203,196801.0,46.77119827270508,100.56159973144531,10.6317777633667,63.136653900146484,30.516189575195312,97.84276580810547,99.08587646484375,61.42036437988281,50.42643356323242,79.57463073730469,42.93977737426758,100.99821472167969,275.79998779296875,118.74345397949219,21791.6796875,4560.5498046875,3213.010009765625
2015-12-22,47.404884338378906,149.27114868164062,43.99763107299805,39.82841873168945,99.96623229980469,35.65521240234375,57.499732971191406,127.01676940917969,663.1500244140625,84.83999633789062,199680.0,47.03477478027344,100.703125,10.75123405456543,63.901187896728516,30.467100143432617,97.56707763671875,98.9561538696289,64.54934692382812,50.90465545654297,79.5557632446289,42.87578582763672,100.86007690429688,261.79998779296875,120.24539947509766,21830.01953125,4589.259765625,3214.320068359375
2015-12-23,47.75401306152344,150.6569366455078,43.81040573120117,40.286216735839844,101.25274658203125,36.43231201171875,58.13139343261719,129.1561737060547,663.7000122070312,84.80000305175781,200000.0,47.02568435668945,99.58985900878906,11.117570877075195,64.30732727050781,30.368953704833984,97.34656524658203,99.0426254272461,64.88862609863281,51.336910247802734,79.52749633789062,43.203765869140625,100.95216369628906,255.8000030517578,122.93065643310547,22040.58984375,4624.58984375,3286.679931640625
2015-12-24,48.21953201293945,150.26101684570312,43.99763107299805,40.469337463378906,100.7120361328125,36.523738861083984,57.731964111328125,129.1561737060547,662.7899780273438,83.70999908447266,201137.0,47.49829864501953,99.8729019165039,11.093679428100586,64.43862915039062,30.44747543334961,97.52506256103516,99.36531066894531,64.813232421875,51.1989631652832,79.55860137939453,43.699710845947266,101.12718963623047,260.20001220703125,122.93065643310547,22138.130859375,4622.77001953125,3276.6166178385415
2015-12-25,48.06435966491699,149.81556701660156,43.71679496765137,40.14887809753418,100.14802169799805,36.46431350708008,57.52760124206543,129.1561737060547,668.9949951171875,82.92499923706055,200506.5,47.35742950439453,100.5285873413086,11.069787979125977,64.2464828491211,30.50636577606201,97.53426742553711,99.30459594726562,64.8509292602539,51.32772254943848,79.53507995605469,43.83170127868652,101.14102172851562,258.8000030517578,122.93065643310547,22028.875,4622.06005859375,3266.5533040364585
2015-12-28,47.90918731689453,149.3701171875,43.43595886230469,39.82841873168945,99.5840072631836,36.40488815307617,57.323238372802734,127.96760559082031,675.2000122070312,82.13999938964844,199876.0,47.21656036376953,101.18427276611328,11.045896530151367,64.05433654785156,30.565256118774414,97.54347229003906,99.24388122558594,64.88862609863281,51.45648193359375,79.51155853271484,43.96369171142578,101.15485382080078,257.3999938964844,121.2011489868164,21919.619140625,4621.35009765625,3256.489990234375
2015-12-29,48.335906982421875,149.27114868164062,43.43595886230469,40.10309600830078,101.37393951416016,36.80258560180664,58.5679817199707,130.7408905029297,693.969970703125,83.26000213623047,200050.0,47.41650390625,101.02389526367188,11.181283950805664,64.42261505126953,30.351274490356445,97.02812957763672,98.73208618164062,64.79438018798828,52.0082893371582,79.49266052246094,43.78770446777344,100.76790618896484,253.1999969482422,123.2037353515625,21999.619140625,4691.080078125,3314.280029296875
2015-12-30,48.21953201293945,149.1721649169922,43.389156341552734,39.32484436035156,100.05013275146484,36.825435638427734,58.13139343261719,129.59197998046875,689.0700073242188,81.68000030517578,200081.0,46.50761795043945,100.32574462890625,10.990150451660156,64.47064971923828,30.331642150878906,97.06493377685547,98.73208618164062,64.10639953613281,51.787559509277344,79.51155853271484,43.88369369506836,100.87846374511719,260.6000061035156,121.747314453125,21882.150390625,4652.009765625,3287.97998046875
2015-12-31,48.025577545166016,150.95391845703125,43.6231803894043,39.37062072753906,98.12966918945312,36.22203826904297,57.332529067993164,126.60078048706055,675.8900146484375,81.2699966430664,197800.0,46.071353912353516,99.13700866699219,10.990150451660156,64.51068878173828,30.233478546142578,97.17538452148438,98.89691925048828,63.182762145996094,51.024227142333984,79.47383117675781,43.94768142700195,101.0442886352539,266.6000061035156,118.40210723876953,21914.400390625,4593.27001953125,3226.3699951171875
2016-01-04,46.861793518066406,147.58837890625,42.5466423034668,37.40209197998047,98.21358489990234,35.6186408996582,56.53366470336914,123.60958099365234,636.989990234375,76.69000244140625,196295.0,44.226322174072266,97.1557846069336,10.695487022399902,64.12638092041016,30.14513397216797,97.58948516845703,98.84485626220703,61.6182746887207,50.398834228515625,79.57743835449219,43.58772277832031,101.44042205810547,284.0,115.05690002441406,21327.119140625,4497.85986328125,3164.760009765625
2016-01-05,46.47385025024414,145.90560913085938,42.7338752746582,36.990074157714844,95.7524185180664,35.28951644897461,57.67622375488281,124.00576782226562,633.7899780273438,78.62999725341797,197000.0,44.1445198059082,95.19342803955078,10.791053771972656,64.24647521972656,29.978267669677734,97.5618896484375,98.89691925048828,61.81620788574219,50.628761291503906,79.53038787841797,43.25175476074219,101.37596130371094,274.20001220703125,110.50559997558594,21188.720703125,4484.18017578125,3178.010009765625
2016-01-06,45.969547271728516,144.51980590820312,42.17219543457031,36.715389251708984,93.87858581542969,33.53418731689453,56.91451644897461,124.4019546508789,632.6500244140625,77.33000183105469,197415.0,44.47172546386719,94.68395233154297,10.488426208496094,64.24647521972656,30.096044540405273,98.1509017944336,99.28726196289062,59.95954513549805,49.70907211303711,79.57743835449219,43.17177200317383,101.69839477539062,283.20001220703125,108.22994232177734,20980.810546875,4443.990234375,3139.320068359375
2016-01-07,44.45662307739258,138.7786102294922,40.861629486083984,34.74686813354492,89.91647338867188,33.11820602416992,55.77195358276367,121.82674407958984,607.9400024414062,72.72000122070312,195580.0,42.71757888793945,93.87260437011719,10.40878677368164,63.83017349243164,30.400348663330078,98.36255645751953,99.36531066894531,58.263099670410156,47.98005676269531,79.60570526123047,43.17177200317383,101.61548614501953,313.6000061035156,104.67993927001953,20333.33984375,4305.72021484375,3084.679931640625
2016-01-08,44.53420639038086,141.154296875,40.955238342285156,34.79264450073242,90.39190673828125,33.8495979309082,54.58294677734375,120.2816390991211,607.0499877929688,70.80000305175781,193900.0,42.363101959228516,93.6367416381836,10.114123344421387,63.66203689575195,30.419981002807617,98.61105346679688,99.44338989257812,59.04535675048828,48.12721633911133,79.66226959228516,42.459835052490234,101.69839477539062,329.79998779296875,104.77095031738281,20453.7109375,4270.77978515625,3033.469970703125
2016-01-11,43.71955871582031,136.6009063720703,39.59787368774414,33.28190612792969,91.8555679321289,33.89530944824219,53.979148864746094,120.7570571899414,617.739990234375,69.91999816894531,193060.0,42.481266021728516,94.26883697509766,10.074304580688477,63.56597900390625,30.184402465820312,98.2981185913086,99.12242126464844,59.52601623535156,48.09961700439453,79.69049072265625,42.70780944824219,101.16404724121094,319.3999938964844,106.54597473144531,19888.5,4283.5498046875,3027.489990234375
2016-01-12,43.835933685302734,134.7201690673828,39.3170280456543,32.640995025634766,93.18870544433594,34.24272155761719,54.805885314941406,122.2625503540039,617.8900146484375,72.68000030517578,194000.0,42.68122100830078,95.72174835205078,10.098196029663086,63.630043029785156,30.194210052490234,98.7398910522461,99.34797668457031,60.6192741394043,48.541072845458984,79.699951171875,42.97978210449219,101.44042205810547,303.79998779296875,110.09597778320312,19711.759765625,4333.72021484375,3064.659912109375
2016-01-13,44.26265335083008,136.0070037841797,40.346763610839844,33.098793029785156,90.79279327392578,34.032440185546875,55.26105499267578,122.46064758300781,581.8099975585938,70.29000091552734,190500.0,40.84527587890625,92.91028594970703,10.217653274536133,62.925514221191406,30.184402465820312,99.12641906738281,99.65155792236328,56.80228805541992,47.49263000488281,79.74703979492188,41.81988525390625,101.65231323242188,335.20001220703125,109.68636322021484,19934.880859375,4183.1201171875,3073.02001953125
2016-01-14,43.68077087402344,135.7100372314453,39.972312927246094,33.23612976074219,92.77849578857422,32.135406494140625,53.88625717163086,120.36087036132812,593.0,72.25,192250.0,41.20882797241211,93.50465393066406,10.361003875732422,63.205711364746094,30.096044540405273,98.9239730834961,99.1571273803711,57.2452507019043,48.84457015991211,79.765869140625,40.756004333496094,101.56019592285156,322.6000061035156,105.59019470214844,19817.41015625,4272.97021484375,3024.0
2016-01-15,43.52559280395508,135.61105346679688,39.738285064697266,32.137413024902344,90.5504150390625,31.417726516723633,52.158485412597656,118.2610855102539,570.1799926757812,69.58999633789062,190000.0,40.445369720458984,88.58932495117188,9.99466609954834,62.37312316894531,30.16476821899414,99.38410186767578,99.00967407226562,56.12371826171875,46.89483642578125,79.83181762695312,38.59621047973633,101.56019592285156,354.79998779296875,101.8581314086914,19520.76953125,4141.080078125,2952.47998046875
2016-01-18,42.167842864990234,134.62118530273438,38.708553314208984,31.771177291870117,90.33133316040039,31.330873489379883,51.87980651855469,117.3498764038086,572.3299865722656,69.8599967956543,190850.0,41.10885047912598,88.62234497070312,9.883171081542969,62.26505088806152,30.12059783935547,99.3196907043457,98.7884635925293,55.57238006591797,46.69710350036621,79.82711029052734,38.49221992492676,101.509521484375,354.6999969482422,100.44721984863281,19237.44921875,4144.074951171875,2935.389892578125
2016-01-19,42.24543380737305,138.3826446533203,39.738285064697266,33.46502685546875,90.11225128173828,31.76513671875,52.687965393066406,118.61766052246094,574.47998046875,70.12999725341797,191700.0,41.77233123779297,88.65536499023438,10.01855754852295,62.156978607177734,30.076427459716797,99.25527954101562,98.56725311279297,55.02104187011719,46.49937057495117,79.82240295410156,38.38822937011719,101.45884704589844,354.6000061035156,100.21965789794922,19635.810546875,4147.06982421875,2980.489990234375
2016-01-20,41.23682403564453,134.02728271484375,37.81924057006836,32.09163284301758,90.23343658447266,30.14693832397461,50.4957275390625,114.57658386230469,571.77001953125,68.70999908447266,188470.0,41.52693176269531,87.30622863769531,9.684074401855469,61.740665435791016,30.046977996826172,99.7430191040039,98.71475219726562,56.36875915527344,46.71089553833008,79.87892150878906,37.388336181640625,101.51412200927734,364.0,95.21322631835938,18886.30078125,4136.27978515625,2882.590087890625
2016-01-21,40.26700210571289,131.75059509277344,37.772430419921875,30.718242645263672,89.77662658691406,29.47040557861328,51.582557678222656,114.93313598632812,575.02001953125,70.72000122070312,189455.0,42.28130340576172,88.7025146484375,9.99466609954834,62.156978607177734,30.037160873413086,99.49454498291016,98.42848205566406,58.10288619995117,46.425785064697266,79.86953735351562,38.19624710083008,101.1456069946289,362.3999938964844,100.49273681640625,18542.150390625,4142.60009765625,2943.919921875
2016-01-22,41.004058837890625,137.5907745361328,39.12981033325195,31.771177291870117,94.54981231689453,30.31150245666504,52.901615142822266,117.38947296142578,596.3800048828125,70.37000274658203,191396.0,42.49943542480469,91.41963958740234,10.329148292541504,63.10965347290039,29.8604679107666,99.27369689941406,98.48918914794922,58.86629104614258,48.090415954589844,79.84125518798828,39.444129943847656,101.29301452636719,332.0,102.81389617919922,19080.509765625,4259.77001953125,3023.2099609375
2016-01-25,41.58595275878906,142.83705139160156,39.738285064697266,32.18320083618164,92.70393371582031,30.137798309326172,53.24530792236328,117.03292083740234,596.530029296875,69.72000122070312,187001.0,41.75415802001953,89.90070343017578,10.201725959777832,62.48522186279297,30.10587501525879,99.60497283935547,98.3851089477539,56.660911560058594,47.630577087402344,79.84125518798828,38.356239318847656,101.48648834228516,347.79998779296875,100.81133270263672,19340.140625,4196.52978515625,3001.780029296875
2016-01-26,40.189414978027344,140.36239624023438,39.12981033325195,31.08448028564453,93.21665954589844,30.855470657348633,53.33819580078125,116.55750274658203,601.25,69.7699966430664,189640.0,41.90866470336914,90.82527160644531,10.416751861572266,63.04559326171875,30.096044540405273,99.67859649658203,98.66268157958984,58.37620162963867,47.98005676269531,79.87892150878906,39.51612091064453,101.74443817138672,331.6000061035156,102.22222900390625,18860.80078125,4233.85009765625,3032.840087890625
2016-01-27,41.04286193847656,139.07557678222656,40.20634460449219,30.947141647338867,87.09172821044922,31.05660629272461,51.51752853393555,116.87444305419922,583.3499755859375,69.54000091552734,189091.0,40.645320892333984,88.98556518554688,10.464534759521484,62.949554443359375,30.223661422729492,99.75220489501953,98.39376068115234,57.150997161865234,47.10635757446289,79.89776611328125,39.94007873535156,102.00241088867188,345.3999938964844,101.81261444091797,19052.44921875,4128.85986328125,3043.469970703125
2016-01-28,41.39198303222656,140.1644287109375,39.551063537597656,31.267606735229492,87.7163314819336,31.678287506103516,51.10881042480469,114.6161880493164,635.3499755859375,66.91999816894531,188300.0,39.26381301879883,88.24024200439453,10.488426208496094,63.269798278808594,30.3610897064209,99.88105773925781,98.50654602050781,55.80328369140625,47.87889099121094,79.89776611328125,39.79609680175781,102.21429443359375,334.20001220703125,98.89978790283203,19195.830078125,4186.06005859375,2979.419921875
2016-01-29,42.28422927856445,143.4309539794922,40.11273193359375,32.00008010864258,90.74617767333984,31.998268127441406,53.70976638793945,117.7856674194336,587.0,67.02999877929688,194360.0,40.254493713378906,90.4007339477539,10.576027870178223,63.477928161621094,30.174579620361328,100.41486358642578,99.01834869384766,57.754188537597656,50.66554260253906,79.99199676513672,40.212059020996094,102.62886047363281,319.79998779296875,97.30682373046875,19683.109375,4279.169921875,3045.090087890625
2016-02-01,42.40060043334961,145.50967407226562,39.45745086669922,31.313383102416992,89.8978271484375,32.25882339477539,53.73762893676758,116.87444305419922,574.8099975585938,67.02999877929688,194759.0,41.09067153930664,89.76861572265625,10.464534759521484,63.100624084472656,30.41016960144043,100.18351745605469,98.70252227783203,57.88612747192383,50.316062927246094,79.94957733154297,40.8599967956543,102.444580078125,315.79998779296875,96.39656066894531,19595.5,4286.56005859375,3021.010009765625
2016-02-02,42.01268005371094,144.12387084960938,38.334102630615234,31.176040649414062,88.07992553710938,31.184602737426758,51.41535186767578,114.02191162109375,552.0999755859375,65.08999633789062,189902.0,39.63645553588867,87.85343170166016,9.962809562683105,62.65005111694336,30.41016960144043,100.89318084716797,98.88522338867188,55.67133712768555,48.743404388427734,80.05322265625,39.564125061035156,102.7578353881836,336.79998779296875,94.48502349853516,19446.83984375,4193.10009765625,2951.85009765625
2016-02-03,40.53854751586914,140.1644287109375,36.46186828613281,30.168886184692383,89.8232421875,30.42121124267578,50.06842803955078,111.52595520019531,531.0700073242188,63.439998626708984,189861.0,39.80914306640625,89.75918579101562,9.922990798950195,62.95577621459961,30.910785675048828,100.78257751464844,98.64160919189453,55.97291946411133,47.97085952758789,80.07208251953125,39.58012390136719,102.88680267333984,333.0,92.30039978027344,18991.58984375,4171.97021484375,2896.6298828125
2016-02-04,40.34458541870117,140.46136474609375,37.3511848449707,30.489341735839844,90.54499053955078,30.32978630065918,49.98482131958008,111.4071044921875,536.260009765625,64.86000061035156,192200.0,40.02727508544922,90.03278350830078,10.145978927612305,62.754638671875,31.097291946411133,101.022216796875,98.68509674072266,57.216983795166016,47.8237190246582,80.09095001220703,39.308135986328125,102.90522766113281,336.20001220703125,91.93629455566406,19183.08984375,4167.77001953125,2905.300048828125
2016-02-05,40.61613082885742,142.4410858154297,36.883121490478516,30.992921829223633,88.12669372558594,30.47606658935547,50.2170524597168,109.38656616210938,502.1300048828125,62.63999938964844,190820.0,38.18223571777344,88.58932495117188,9.978738784790039,62.27191162109375,31.01877212524414,101.15125274658203,98.66770935058594,56.557247161865234,46.13149642944336,80.07208251953125,38.540225982666016,102.6196517944336,349.6000061035156,93.89334106445312,19288.169921875,4024.469970703125,2879.389892578125
2016-02-08,40.06333351135254,140.46136474609375,36.59058475494385,30.558013439178467,89.05465698242188,28.483028411865234,47.495338439941406,107.049072265625,488.1000061035156,61.099998474121094,191255.0,37.05522155761719,86.90999603271484,9.62036418914795,61.547786712646484,31.185638427734375,101.90702056884766,99.18101501464844,56.02004623413086,45.44171142578125,80.1663589477539,38.068260192871094,102.69334411621094,366.3999938964844,89.16909790039062,19102.57763671875,3960.669921875,2785.169921875
2016-02-09,39.510536193847656,138.4816436767578,36.29804801940918,30.1231050491333,89.03590393066406,28.336753845214844,47.57893753051758,104.07769012451172,482.07000732421875,61.38999938964844,192635.0,38.154972076416016,87.09867858886719,9.23809814453125,61.314483642578125,31.303430557250977,101.92543029785156,98.84172821044922,57.273521423339844,45.32216262817383,80.1380615234375,38.19624710083008,102.4630355834961,369.6000061035156,86.94805908203125,18916.9853515625,3947.800048828125,2736.5
2016-02-10,38.95773887634277,136.50192260742188,36.00551128387451,29.688196659088135,88.36102294921875,29.228132247924805,48.64719009399414,105.86051940917969,490.4800109863281,61.779998779296875,190520.0,39.32743835449219,83.8249282836914,9.261988639831543,61.22600555419922,31.411407470703125,102.22957611083984,98.96351623535156,57.84842300415039,45.71763229370117,80.1380615234375,38.21225357055664,102.84076690673828,372.20001220703125,88.63204956054688,18731.39306640625,3966.280029296875,2789.050048828125
2016-02-11,38.40494155883789,134.52220153808594,35.712974548339844,29.25328826904297,87.82674407958984,27.39051628112793,46.40850830078125,100.27432250976562,503.82000732421875,60.56999969482422,190000.0,38.80936813354492,85.20234680175781,8.70451831817627,60.815673828125,31.352508544921875,102.69963073730469,99.29412841796875,58.04634475708008,45.69923400878906,80.21350860595703,38.1474609375,103.20003509521484,395.20001220703125,85.56448364257812,18545.80078125,3962.219970703125,2680.35009765625
2016-02-12,37.31874084472656,131.9485626220703,34.87046432495117,28.01723289489746,88.09857177734375,28.341323852539062,47.66254425048828,102.21562957763672,507.0799865722656,60.88999938964844,193999.0,39.19687271118164,85.99484252929688,9.285880088806152,61.72483444213867,31.17582893371582,101.91622924804688,98.73731994628906,60.12919235229492,46.44418716430664,80.11925506591797,38.9591178894043,102.81311798095703,378.79998779296875,86.65677642822266,18319.580078125,4019.18994140625,2756.159912109375
2016-02-15,38.9868278503418,136.79888916015625,35.7597770690918,29.802644729614258,89.34051895141602,29.360698699951172,49.585391998291016,104.15692138671875,514.0899810791016,63.59000015258789,193732.0,39.92172622680664,86.82507705688477,9.508869171142578,61.75297546386719,31.018771171569824,101.7641487121582,98.50243759155273,60.722944259643555,46.88417434692383,80.09566879272461,39.83635330200195,102.6012191772461,370.0,92.61898803710938,18918.140625,4061.760009765625,2833.8701171875
2016-02-16,39.06441879272461,137.8877410888672,36.08741760253906,30.809804916381836,90.58246612548828,29.877239227294922,49.95695495605469,103.36454772949219,521.0999755859375,66.29000091552734,193465.0,40.64657974243164,87.65531158447266,9.437193870544434,61.7811164855957,30.861713409423828,101.61206817626953,98.2675552368164,61.31669616699219,47.324161529541016,80.07208251953125,40.71358871459961,102.38932037353516,361.20001220703125,91.16256713867188,19122.080078125,4104.330078125,2821.260009765625
2016-02-17,38.40494155883789,136.79888916015625,35.806583404541016,30.077322006225586,91.96971130371094,31.504575729370117,51.13667678833008,106.65289306640625,534.0999755859375,66.37999725341797,195903.0,42.03246307373047,90.09882354736328,9.739821434020996,62.28798294067383,30.812625885009766,101.36322021484375,98.24140930175781,62.84347915649414,48.55612564086914,80.09095001220703,42.13192367553711,102.21429443359375,346.6000061035156,94.94015502929688,18924.5703125,4199.10009765625,2897.719970703125
2016-02-18,39.529930114746094,140.85733032226562,36.74270248413086,31.267606735229492,90.22628784179688,32.36396408081055,51.87980651855469,107.5641098022461,525.0,66.5199966430664,196025.0,42.3607063293457,89.7874755859375,9.532760620117188,62.34431076049805,30.87152671813965,101.83326721191406,99.04183197021484,61.20359802246094,48.343074798583984,80.1569595336914,43.18952560424805,102.4998779296875,345.79998779296875,95.98695373535156,19363.080078125,4151.490234375,2895.14990234375
2016-02-19,38.9868278503418,139.7684783935547,36.8363151550293,30.947141647338867,90.02007293701172,32.569664001464844,51.32246017456055,106.21709442138672,534.9000244140625,67.27999877929688,197310.0,42.5977668762207,89.63653564453125,9.492940902709961,62.464996337890625,30.95005226135254,101.83326721191406,98.97222137451172,61.92929458618164,48.00033950805664,80.08150482177734,42.12372589111328,102.58280181884766,336.79998779296875,92.89207458496094,19285.5,4164.08984375,2871.050048828125
2016-02-22,38.133392333984375,140.26341247558594,37.257564544677734,31.588058471679688,90.80741119384766,33.342201232910156,52.158485412597656,107.96029663085938,559.5,68.83999633789062,198650.0,44.512474060058594,90.91961669921875,9.835389137268066,63.0040168762207,30.66538429260254,101.73188018798828,99.17234802246094,62.9471435546875,48.76917266845703,80.09095001220703,42.82059860229492,102.83155822753906,317.79998779296875,96.8061752319336,19464.08984375,4231.27001953125,2933.909912109375
2016-02-23,38.133392333984375,140.46136474609375,37.53840637207031,31.176040649414062,88.75467681884766,32.73422622680664,51.47108459472656,106.96983337402344,552.9400024414062,66.97000122070312,196502.0,44.631004333496094,89.98560333251953,9.62036418914795,62.875335693359375,30.635940551757812,101.93465423583984,99.3724365234375,62.691734313964844,47.40752410888672,80.10037994384766,42.45986557006836,103.1447525024414,334.0,94.02989196777344,19414.779296875,4162.5400390625,2887.3798828125
2016-02-24,37.78425216674805,138.97657775878906,36.64909362792969,30.53512191772461,90.07630920410156,32.286251068115234,51.04378128051758,105.2662353515625,554.0399780273438,67.2300033569336,196511.0,44.621883392333984,90.03278350830078,9.38144588470459,62.97991943359375,30.577045440673828,101.93465423583984,99.46813201904297,63.410709381103516,47.574256896972656,80.11925506591797,42.222103118896484,103.37506103515625,331.6000061035156,89.66064453125,19192.44921875,4200.66015625,2820.239990234375
2016-02-25,37.04718780517578,137.5907745361328,36.97673034667969,29.619525909423828,90.6949462890625,33.48390197753906,53.291751861572266,107.00945281982422,555.1500244140625,66.66000366210938,198899.0,44.858943939208984,90.24034118652344,9.628327369689941,63.31782150268555,30.675199508666992,102.23882293701172,100.02494812011719,64.61211395263672,48.25971984863281,80.1380615234375,42.246707916259766,103.79884338378906,319.79998779296875,90.11576843261719,18888.75,4241.06005859375,2877.419921875
2016-02-26,38.4437255859375,141.25326538085938,38.05327224731445,30.580904006958008,90.8355484008789,34.64955520629883,53.42179870605469,109.22808837890625,555.22998046875,66.91000366210938,198191.0,43.637176513671875,89.91957092285156,10.122088432312012,63.744239807128906,30.488698959350586,101.7411117553711,99.9901351928711,64.47023010253906,47.518672943115234,80.03441619873047,42.3040885925293,103.53168487548828,324.79998779296875,94.30296325683594,19364.150390625,4235.6201171875,2929.159912109375
2016-02-29,38.52131652832031,140.46136474609375,37.16395568847656,30.12310791015625,90.62934112548828,35.7923469543457,55.530433654785156,108.75267028808594,552.52001953125,68.80999755859375,202555.0,43.9836540222168,90.11769104003906,10.313220024108887,64.42809295654297,30.400348663330078,101.90702056884766,100.05973815917969,64.47023010253906,47.129642486572266,80.08150482177734,41.697410583496094,103.88175964355469,329.20001220703125,98.0350341796875,19111.9296875,4201.1201171875,2945.75
2016-03-01,38.831661224365234,143.03500366210938,37.725624084472656,30.397785186767578,94.22864532470703,36.59687423706055,56.47792434692383,110.73358917236328,579.0399780273438,70.86000061035156,205500.0,44.585418701171875,92.12722778320312,10.6317777633667,65.44634246826172,30.3610897064209,101.11048889160156,99.51441192626953,65.20811462402344,48.70433807373047,79.9749526977539,42.16472244262695,103.59619903564453,301.0,102.49530792236328,19407.4609375,4333.60986328125,2996.389892578125
2016-03-02,39.49113464355469,146.79649353027344,39.27022933959961,31.588058471679688,94.43485260009766,36.67915725708008,56.23640823364258,112.71450805664062,580.2100219726562,71.25,205500.0,44.266300201416016,91.51399993896484,10.711416244506836,65.00154876708984,30.3610897064209,100.93510437011719,99.715087890625,65.1135025024414,49.04706573486328,79.96550750732422,42.28769302368164,103.81727600097656,295.3999938964844,105.31710815429688,20003.490234375,4334.39013671875,3022.139892578125
2016-03-03,39.79470443725586,146.10360717773438,39.69148635864258,31.679615020751953,95.13784790039062,36.089473724365234,56.45005798339844,112.1202392578125,577.489990234375,71.0199966430664,206000.0,44.48512649536133,93.2310562133789,10.854763984680176,65.21988677978516,30.66538429260254,101.05511474609375,100.18626403808594,64.97160339355469,48.49128341674805,79.99382019042969,42.58283996582031,104.0291748046875,286.0,105.72673797607422,19941.759765625,4325.85986328125,3012.8701171875
2016-03-04,40.27560806274414,145.70762634277344,39.363834381103516,32.7783317565918,96.55318450927734,36.39117431640625,57.685516357421875,111.84290313720703,575.1400146484375,72.22000122070312,207945.0,44.37570571899414,92.91028594970703,10.783088684082031,65.40589904785156,30.73409652709961,100.71361541748047,100.16879272460938,65.25542449951172,48.19486999511719,79.93722534179688,43.09114074707031,103.70674133300781,289.20001220703125,110.14149475097656,20176.69921875,4329.0,3037.35009765625
2016-03-07,39.79470443725586,145.01475524902344,39.03620147705078,32.59521484375,95.48465728759766,35.08838653564453,57.109588623046875,111.80328369140625,562.7999877929688,72.88999938964844,208500.0,44.12041473388672,93.7688217163086,10.822909355163574,65.48674774169922,30.861713409423828,100.51056671142578,100.28224182128906,65.7851791381836,47.26858139038086,79.88064575195312,42.80419921875,103.29218292236328,290.0,106.63699340820312,20159.720703125,4303.330078125,3021.090087890625
2016-03-08,39.474098205566406,144.8167724609375,38.7553596496582,31.954296112060547,94.69730377197266,34.56270217895508,56.30143356323242,111.56556701660156,560.260009765625,71.06999969482422,207989.0,42.141876220703125,92.28761291503906,10.55213737487793,65.0257797241211,30.851892471313477,101.09201049804688,100.81449890136719,64.71617889404297,47.84288024902344,79.93722534179688,42.36148452758789,103.68832397460938,301.0,102.22222900390625,20011.580078125,4265.509765625,3002.010009765625
2016-03-09,40.11531066894531,144.22283935546875,38.94258117675781,31.908517837524414,94.78165435791016,34.32499313354492,56.32929992675781,112.35795593261719,559.469970703125,72.43000030517578,209250.0,42.615997314453125,92.13666534423828,10.67159652709961,65.18751525878906,30.84207534790039,100.6951675415039,100.70104217529297,64.88646697998047,48.94517517089844,79.908935546875,43.640445709228516,103.62381744384766,297.0,103.08698272705078,19996.259765625,4293.22998046875,3016.179931640625
2016-03-10,40.23553466796875,143.52993774414062,39.363834381103516,31.771177291870117,94.82852935791016,33.643890380859375,54.099910736083984,109.82238006591797,558.9299926757812,71.97000122070312,209120.0,42.85306167602539,91.55171966552734,10.305255889892578,65.6404800415039,31.17582893371582,100.33521270751953,101.11991119384766,64.29048919677734,48.21340560913086,79.89947509765625,43.49287796020508,103.26451110839844,291.20001220703125,99.08184051513672,19984.419921875,4286.97021484375,2970.780029296875
2016-03-11,40.31568145751953,146.5985107421875,40.25315475463867,31.81696128845215,95.8501968383789,34.7409782409668,55.855560302734375,114.6161880493164,569.6099853515625,74.01000213623047,211600.0,43.482181549072266,92.40084075927734,10.607884407043457,66.43304443359375,31.342695236206055,100.04910278320312,101.40782928466797,65.1702651977539,49.15821075439453,79.82405853271484,43.64863586425781,103.22769927978516,277.0,103.49659729003906,20199.599609375,4361.830078125,3073.800048828125
2016-03-14,40.636295318603516,151.74578857421875,39.92551040649414,32.320533752441406,96.09391021728516,35.810630798339844,56.11565017700195,115.88397979736328,573.3699951171875,73.3499984741211,210300.0,43.664527893066406,93.22161865234375,10.663633346557617,66.2470474243164,31.273988723754883,100.12293243408203,101.70448303222656,67.10013580322266,49.25083923339844,79.82405853271484,43.88639831542969,103.10791015625,272.20001220703125,105.22608947753906,20435.33984375,4367.330078125,3091.97998046875
2016-03-15,40.23553466796875,149.76608276367188,39.83189392089844,32.04585647583008,98.0247802734375,35.28951644897461,56.004180908203125,115.76513671875,577.02001953125,72.2300033569336,211070.0,43.54600143432617,92.68385314941406,10.51231575012207,65.63236236572266,31.215084075927734,100.10443115234375,101.66960144042969,66.60820770263672,49.63987731933594,79.85234832763672,43.13213348388672,102.90522766113281,276.20001220703125,102.85942077636719,20288.76953125,4367.080078125,3067.2099609375
2016-03-16,39.95500564575195,149.3701171875,39.59787368774414,32.320533752441406,99.3276596069336,35.19809341430664,56.4593505859375,116.12168884277344,574.27001953125,73.5,210200.0,44.466880798339844,92.87255096435547,10.647703170776367,66.0691146850586,31.489938735961914,100.63058471679688,102.1582260131836,67.39338684082031,50.34386444091797,80.01265716552734,43.19772720336914,104.00152587890625,266.3999938964844,104.36134338378906,20257.69921875,4404.2001953125,3062.050048828125
2016-03-17,40.435916900634766,150.7559356689453,39.738285064697266,33.053009033203125,99.16829681396484,34.93296432495117,55.29820251464844,115.48780822753906,559.4400024414062,74.25,213600.0,44.33012008666992,93.96693420410156,10.838835716247559,66.48966979980469,31.82368278503418,100.74129486083984,102.47233581542969,67.92315673828125,50.631011962890625,80.00325012207031,43.86180114746094,104.23185729980469,258.0,104.49789428710938,20503.810546875,4400.259765625,3043.10009765625
2016-03-18,40.075225830078125,156.29916381835938,39.972312927246094,33.831268310546875,99.28077697753906,35.98891067504883,56.292144775390625,114.85389709472656,552.0800170898438,76.25,213330.0,45.633949279785156,93.58955383300781,10.934402465820312,66.64334869384766,31.951290130615234,100.91665649414062,102.70793151855469,69.20970916748047,49.5472526550293,80.02208709716797,44.862022399902344,104.58192443847656,256.0,106.04532623291016,20671.630859375,4410.830078125,3059.77001953125
2016-03-21,40.31568145751953,156.4971466064453,40.11273193359375,34.289066314697266,99.27140808105469,35.64149856567383,56.55223846435547,114.97277069091797,553.97998046875,78.11000061035156,213300.0,45.69776916503906,92.89141082763672,10.934402465820312,66.5705337524414,31.715715408325195,100.63058471679688,102.58576202392578,68.3961410522461,49.88998031616211,80.01265716552734,44.58327102661133,104.60957336425781,248.8000030517578,105.59019470214844,20684.150390625,4426.97998046875,3048.77001953125
2016-03-22,40.075225830078125,157.8829345703125,39.83189392089844,34.2432861328125,100.03065490722656,34.270145416259766,56.895938873291016,115.17085266113281,560.47998046875,78.18000030517578,213400.0,45.03218460083008,92.06118774414062,10.990150451660156,66.39261627197266,31.597915649414062,100.41828155517578,102.39380645751953,67.0906753540039,50.084503173828125,79.96550750732422,44.271724700927734,104.3424072265625,245.1999969482422,106.95558166503906,20666.75,4437.6201171875,3051.22998046875
2016-03-23,39.67448806762695,158.08090209960938,39.551063537597656,34.1059455871582,99.47762298583984,34.343284606933594,56.970252990722656,115.28970336914062,569.6300048828125,76.55999755859375,211370.0,44.59452819824219,91.3536148071289,10.72734260559082,66.08528137207031,31.52919578552246,100.87973022460938,102.90865325927734,65.8419418334961,49.991878509521484,80.01265716552734,43.894596099853516,104.45295715332031,257.20001220703125,106.68250274658203,20615.23046875,4402.56005859375,3042.419921875
2016-03-24,39.11342239379883,157.1900634765625,39.17660903930664,33.23612976074219,99.04645538330078,33.735321044921875,55.521148681640625,112.99183654785156,582.9500122070312,75.86000061035156,210530.0,43.61894226074219,91.72154998779297,10.47249698638916,65.79412841796875,31.597915649414062,100.77823638916016,102.8650131225586,64.93377685546875,50.21418762207031,79.9749526977539,44.1241569519043,104.21342468261719,255.8000030517578,104.54339599609375,20345.609375,4405.52978515625,2986.72998046875
2016-03-28,39.03327560424805,156.4476547241211,39.45744705200195,33.32769203186035,98.59654998779297,33.69417762756348,55.65119552612305,113.1899299621582,579.8699951171875,76.4800033569336,212125.0,43.947181701660156,92.54232788085938,10.47249698638916,65.49486541748047,31.676443099975586,100.92589569091797,102.92607879638672,67.48798370361328,49.593563079833984,79.99382019042969,45.04238510131836,104.3424072265625,252.1999969482422,103.72416305541992,20355.955078125,4398.06982421875,2995.800048828125
2016-03-29,38.953128814697266,155.7052459716797,39.738285064697266,33.419254302978516,100.93046569824219,33.65303421020508,55.78124237060547,113.38802337646484,593.8599853515625,78.08000183105469,212800.0,44.79512023925781,92.60838317871094,10.47249698638916,65.74559020996094,32.059261322021484,101.60889434814453,103.38849639892578,66.8825454711914,50.67732620239258,80.14472961425781,44.993194580078125,105.4386978149414,237.39999389648438,102.9049301147461,20366.30078125,4467.72021484375,3004.8701171875
2016-03-30,39.313804626464844,156.5961151123047,41.095664978027344,34.01438903808594,102.69261932373047,34.28843307495117,55.69763946533203,114.53695678710938,598.6900024414062,78.86000061035156,214035.0,44.97747802734375,93.31597137451172,10.767162322998047,65.98011779785156,32.0690803527832,101.47044372558594,103.26634979248047,67.68665313720703,50.992271423339844,80.15415954589844,45.96061325073242,105.50318908691406,231.8000030517578,103.36005401611328,20803.390625,4490.8798828125,3044.10009765625
2016-03-31,38.79282760620117,156.79408264160156,41.14246368408203,33.968605041503906,102.15835571289062,34.04616165161133,54.20208740234375,113.2691650390625,593.6400146484375,79.02999877929688,213450.0,44.38482666015625,93.69335174560547,10.591957092285156,66.0691146850586,32.25558853149414,101.83964538574219,103.67646789550781,67.33661651611328,51.158992767333984,80.19187927246094,45.4932975769043,105.61376190185547,233.60000610351562,101.81261444091797,20776.69921875,4483.66015625,3004.929931640625
2016-04-01,38.43215560913086,156.89306640625,40.3935661315918,33.053009033203125,103.09566497802734,33.643890380859375,52.92947769165039,111.09015655517578,598.5,78.7300033569336,215740.0,42.8621711730957,93.4669189453125,10.185799598693848,66.1170425415039,32.353755950927734,101.81002044677734,104.01071166992188,63.505279541015625,51.47394561767578,80.14557647705078,47.706886291503906,105.69668579101562,226.39999389648438,98.0350341796875,20498.919921875,4532.080078125,2953.280029296875
2016-04-04,37.95124816894531,155.9527130126953,40.182939529418945,32.75544357299805,104.15483856201172,33.735321044921875,53.24530792236328,110.65434265136719,593.1900024414062,79.08000183105469,215060.0,42.98982238769531,93.09896850585938,10.161906242370605,65.95452880859375,32.373382568359375,101.93020629882812,104.01948547363281,62.77687454223633,51.34426498413086,80.20226287841797,47.5593147277832,105.82563018798828,232.8000030517578,97.5344009399414,20337.9599609375,4511.7001953125,2962.280029296875
2016-04-05,37.470340728759766,155.01235961914062,39.972312927246094,32.45787811279297,102.92696380615234,33.2781982421875,52.4185791015625,107.68295288085938,586.1400146484375,77.31999969482422,212340.0,42.99894332885742,91.51399993896484,9.907062530517578,65.71076965332031,32.314476013183594,102.3369369506836,104.35196685791016,62.284942626953125,50.53839111328125,80.23053741455078,47.19038391113281,105.9361801147461,245.8000030517578,93.62027740478516,20177.0,4470.75,2890.35009765625
2016-04-06,36.829139709472656,157.3880157470703,39.738285064697266,32.274757385253906,104.0048599243164,32.6748046875,52.44644546508789,109.06961059570312,602.0800170898438,78.68000030517578,212990.0,43.0354118347168,91.96684265136719,10.01059341430664,66.26329040527344,32.363563537597656,102.11508178710938,104.26446533203125,62.568763732910156,51.05710220336914,80.20226287841797,48.35457229614258,105.65980529785156,229.60000610351562,94.2119369506836,20206.669921875,4543.77978515625,2909.360107421875
2016-04-07,36.70891571044922,160.15963745117188,39.92551040649414,32.04585647583008,101.73655700683594,32.5513801574707,52.70654296875,107.84144592285156,591.4299926757812,77.61000061035156,211401.0,41.75893783569336,90.72150421142578,9.811495780944824,65.93827819824219,32.373382568359375,102.64197540283203,104.54446411132812,61.991695404052734,50.445762634277344,80.24945068359375,48.46114730834961,106.0283203125,250.8000030517578,93.1651382446289,20266.05078125,4475.2900390625,2871.570068359375
2016-04-08,36.86921310424805,158.3778839111328,40.487178802490234,32.09163284301758,101.84904479980469,33.18677520751953,53.42179870605469,110.06006622314453,594.5999755859375,77.47000122070312,211705.0,42.20569610595703,90.966796875,10.233582496643066,66.23894500732422,32.48135757446289,102.48482513427734,104.30821990966797,62.975521087646484,50.40870666503906,80.24945068359375,48.71530532836914,105.81644439697266,244.60000610351562,94.6215591430664,20370.400390625,4474.93017578125,2911.97998046875
2016-04-11,37.02951431274414,157.8829345703125,40.346763610839844,32.45787811279297,102.18647003173828,33.77645492553711,52.34426498413086,110.65434265136719,595.9299926757812,77.70999908447266,211660.0,42.44276428222656,90.82527160644531,10.265438079833984,66.32830047607422,32.451900482177734,102.46636199951172,104.29944610595703,63.495849609375,50.30681610107422,80.24000549316406,48.67430877685547,105.54924011230469,248.0,96.85169982910156,20440.810546875,4458.7099609375,2924.22998046875
2016-04-12,36.829139709472656,158.3778839111328,40.67440414428711,32.4120979309082,103.51747131347656,35.65521240234375,52.08416748046875,112.59566497802734,603.1699829101562,77.86000061035156,213700.0,42.51570129394531,91.84420776367188,10.321185111999512,66.71833038330078,32.343936920166016,102.05960845947266,103.88821411132812,63.70396041870117,50.62175369262695,80.22113800048828,48.21518325805664,105.10704040527344,239.60000610351562,97.80746459960938,20504.439453125,4496.0400390625,2942.090087890625
2016-04-13,38.51230239868164,162.83224487304688,41.75094223022461,34.38062286376953,105.01717376708984,35.44493865966797,53.51469421386719,116.24055480957031,614.8200073242188,79.63999938964844,216130.0,43.80129623413086,93.8537368774414,10.735307693481445,67.1570816040039,32.10834884643555,102.13358306884766,104.24696350097656,63.97828674316406,51.27014923095703,80.18339538574219,48.37095642089844,105.19917297363281,228.0,101.76710510253906,21158.7109375,4554.72021484375,3039.18994140625
2016-04-14,39.27372741699219,163.3271942138672,42.780677795410156,35.02153778076172,105.07341003417969,35.3123779296875,52.82729721069336,116.75559997558594,620.75,79.61000061035156,215600.0,44.21159362792969,93.05178833007812,10.92643928527832,67.13273620605469,31.970930099487305,101.89322662353516,104.17697143554688,64.17696380615234,51.279415130615234,80.18339538574219,47.97743225097656,104.950439453125,227.0,102.22222900390625,21337.810546875,4554.6298828125,3060.860107421875
2016-04-15,39.514183044433594,163.62416076660156,42.078590393066406,34.65530014038086,102.96444702148438,34.75926208496094,52.55791473388672,116.91407012939453,625.8900146484375,78.97000122070312,215110.0,43.308937072753906,93.0140609741211,10.783088684082031,67.02710723876953,32.098533630371094,102.19828796386719,104.61447143554688,64.25263214111328,51.54804229736328,80.24000549316406,47.723270416259766,105.32817840576172,224.0,99.81005096435547,21316.470703125,4543.16015625,3054.340087890625
2016-04-18,39.2336540222168,164.02008056640625,41.75094223022461,34.2432861328125,100.74299621582031,35.01525115966797,52.79943084716797,117.4687271118164,635.3499755859375,79.01000213623047,216650.0,42.44276428222656,95.74061584472656,10.75123405456543,67.40898895263672,32.11815643310547,102.09658813476562,104.72819519042969,63.89315414428711,52.298336029052734,80.23053741455078,48.14139938354492,105.30974578857422,210.0,100.90235137939453,21161.5,4569.31005859375,3064.030029296875
2016-04-19,40.67635726928711,164.02008056640625,42.218997955322266,34.70108413696289,100.208740234375,35.582069396972656,53.30104446411133,119.9250717163086,627.9000244140625,79.45999908447266,219000.0,42.73452377319336,96.83499908447266,10.886619567871094,67.69336700439453,32.314476013183594,101.93020629882812,104.92070770263672,64.1485824584961,52.23349380493164,80.20226287841797,47.99383544921875,105.4939956665039,212.0,103.22351837158203,21436.2109375,4537.08984375,3112.989990234375
2016-04-20,40.596214294433594,160.25860595703125,41.797752380371094,34.2432861328125,100.41494750976562,37.45168685913086,53.3753547668457,123.054931640625,632.989990234375,81.20999908447266,218928.0,42.48835372924805,97.42937469482422,11.061823844909668,67.82341766357422,32.13780212402344,101.41256713867188,104.6319580078125,64.19589233398438,51.49246597290039,80.14557647705078,47.65769577026367,105.05176544189453,213.1999969482422,110.05046844482422,21236.310546875,4540.43994140625,3142.52001953125
2016-04-21,42.399600982666016,161.84237670898438,43.014705657958984,34.563743591308594,99.3276596069336,37.52025604248047,54.04417419433594,123.054931640625,631.0,80.77999877929688,217460.0,41.002166748046875,97.08973693847656,11.205174446105957,67.61212921142578,32.07889938354492,101.24617767333984,104.58821868896484,64.5458984375,51.668460845947266,80.12676239013672,47.4609260559082,104.92279052734375,217.1999969482422,115.64857482910156,21622.25,4540.7998046875,3151.68994140625
2016-04-22,41.7984619140625,161.1494903564453,43.81040573120117,34.33484649658203,99.05583190917969,37.29169464111328,54.03488540649414,122.97569274902344,620.5,79.88999938964844,219038.0,40.68305969238281,97.9011001586914,11.268885612487793,67.76652526855469,31.99054718017578,101.1352767944336,104.70195770263672,62.94715118408203,47.96329879760742,80.12676239013672,47.30516052246094,104.85832214355469,211.60000610351562,116.77488708496094,21467.0390625,4474.18994140625,3141.1201171875
2016-04-25,41.2374153137207,158.2788848876953,44.27846145629883,33.785491943359375,98.49344635009766,36.9579963684082,54.47147750854492,122.22295379638672,626.2000122070312,78.83999633789062,219278.0,40.05392837524414,98.65585327148438,11.213139533996582,67.50652313232422,32.019996643066406,101.02432250976562,104.45696258544922,63.3634033203125,48.268978118896484,80.1078872680664,47.764278411865234,104.7385482788086,214.0,114.58740234375,21304.439453125,4474.1298828125,3117.6201171875
2016-04-26,41.87861633300781,160.15963745117188,44.27846145629883,33.87704849243164,97.80919647216797,37.50654220581055,54.09062194824219,121.15324401855469,616.8800048828125,78.61000061035156,220340.0,39.74393844604492,98.957763671875,11.2609224319458,67.73402404785156,32.12797164916992,100.8117446899414,104.4132080078125,63.38231658935547,47.64836120605469,80.08902740478516,48.08401870727539,104.6924819946289,209.60000610351562,116.40255737304688,21407.26953125,4452.97021484375,3121.2900390625
2016-04-27,42.199222564697266,157.8829345703125,44.32527160644531,34.2432861328125,91.68851470947266,36.9281005859375,54.30426788330078,120.20237731933594,606.5700073242188,77.6500015258789,221430.0,39.83509826660156,99.32569122314453,11.364453315734863,68.13215637207031,32.1672477722168,101.3663558959961,105.0782241821289,64.97160339355469,47.18521499633789,80.14557647705078,50.28120040893555,105.32817840576172,203.39999389648438,120.498291015625,21361.599609375,4416.6298828125,3130.429931640625
2016-04-28,41.83854675292969,159.3677215576172,44.09123992919922,33.87704849243164,88.88593292236328,36.89570236206055,51.80549240112305,120.55894470214844,602.0,76.4000015258789,219120.0,39.078346252441406,98.14639282226562,11.467982292175293,68.01842498779297,32.324302673339844,101.7176284790039,105.17446899414062,65.5013656616211,46.22187423706055,80.19282531738281,50.125431060791016,105.88092041015625,215.1999969482422,123.10466003417969,21388.029296875,4363.990234375,3125.429931640625
2016-04-29,41.5179443359375,157.28903198242188,43.71678924560547,33.55659103393555,87.8642349243164,35.80359649658203,50.72795486450195,117.4687271118164,659.5900268554688,76.94000244140625,219000.0,37.99333953857422,97.4199447631836,11.308704376220703,68.13215637207031,32.589332580566406,101.6806411743164,105.2882080078125,66.30546569824219,46.1940803527832,80.22113800048828,49.2318000793457,105.83485412597656,222.0,117.70574188232422,21067.05078125,4341.2998046875,3028.2099609375
2016-05-02,41.3977165222168,155.5072784423828,43.13171577453613,33.16746139526367,87.77051544189453,36.071990966796875,51.62242126464844,120.91553497314453,683.8499755859375,76.61000061035156,220253.0,38.44921112060547,98.4577407836914,11.109607696533203,68.15828704833984,32.589332580566406,101.38533782958984,105.15222930908203,66.2581787109375,46.87954330444336,80.19180297851562,48.936649322509766,105.4847640991211,209.0,117.89191436767578,20871.9951171875,4381.2998046875,3032.60009765625
2016-05-03,41.277488708496094,153.72552490234375,42.5466423034668,32.7783317565918,89.21397399902344,35.47966384887695,50.96584701538086,119.96468353271484,671.3200073242188,75.91000366210938,217354.0,39.1330451965332,97.91053009033203,10.767162322998047,67.71749877929688,32.6384162902832,101.98706817626953,105.33645629882812,66.31492614746094,46.1107177734375,80.27681732177734,48.20698547363281,105.53084564208984,218.39999389648438,114.2150650024414,20676.939453125,4341.39013671875,2974.199951171875
2016-05-04,40.19546127319336,152.93362426757812,42.03178024291992,32.961448669433594,88.2860336303711,35.48428726196289,50.670860290527344,118.6968994140625,670.9000244140625,75.81999969482422,216515.0,37.77451705932617,97.80674743652344,10.67159652709961,67.46446228027344,32.628604888916016,102.17219543457031,105.1610107421875,65.4919204711914,46.1940803527832,80.26740264892578,47.92823791503906,105.65060424804688,221.1999969482422,111.60869598388672,20525.830078125,4312.009765625,2938.75
2016-05-05,39.63440704345703,151.6468048095703,42.87428283691406,32.45787811279297,87.92769622802734,35.4009895324707,51.403568267822266,116.57284545898438,659.0900268554688,78.83000183105469,215880.0,38.06627655029297,98.99549865722656,10.878656387329102,67.40731811523438,32.50099563598633,102.44989776611328,105.37158966064453,65.52975463867188,46.2589225769043,80.29573059082031,47.57570266723633,105.99148559570312,221.1999969482422,110.30549621582031,20449.8203125,4309.47998046875,2937.7950439453125
2016-05-06,38.752750396728516,152.3397216796875,41.61052322387695,31.63384246826172,87.43732452392578,35.003021240234375,51.41307830810547,122.4608154296875,673.9500122070312,79.19999694824219,217000.0,38.33069610595703,99.57099151611328,10.791053771972656,67.36650085449219,32.54026412963867,102.209228515625,105.1434326171875,65.48246002197266,46.67575454711914,80.27681732177734,47.88724136352539,105.62297058105469,211.1999969482422,113.37730407714844,20109.869140625,4330.169921875,2936.840087890625
2016-05-09,38.79282760620117,153.5275421142578,41.704132080078125,31.542282104492188,87.5033187866211,35.664764404296875,51.74612808227539,123.82293701171875,679.75,79.41000366210938,214430.0,38.78347396850586,99.3823013305664,10.655669212341309,67.24407958984375,32.41263198852539,102.40361785888672,105.03815460205078,65.3973159790039,46.37934494018555,80.31459045410156,47.9200439453125,105.6874771118164,206.60000610351562,115.7975082397461,20156.810546875,4341.22998046875,2955.830078125
2016-05-10,39.07334518432617,154.81436157226562,42.0450439453125,31.771177291870117,88.09742736816406,36.20619583129883,52.859458923339844,124.52598571777344,703.0700073242188,79.72000122070312,216975.0,39.28656768798828,100.571044921875,10.806982040405273,67.81549072265625,32.33412170410156,102.38512420654297,105.21363067626953,66.65548706054688,47.25931930541992,80.33348083496094,47.91183853149414,106.0098876953125,196.39999389648438,120.68445587158203,20242.6796875,4402.0400390625,2978.969970703125
2016-05-11,38.632530212402344,154.91336059570312,41.14542770385742,31.404939651489258,87.23927307128906,35.905399322509766,52.802364349365234,122.02140808105469,713.22998046875,79.80000305175781,214468.0,38.69199752807617,96.50480651855469,10.695487022399902,67.7664794921875,32.589332580566406,102.54248809814453,105.32769012451172,65.19865417480469,47.287109375,80.3051528930664,47.362548828125,105.99148559570312,203.1999969482422,121.3360595703125,20055.2890625,4361.02978515625,2956.7099609375
2016-05-12,38.311920166015625,152.6366729736328,40.90869903564453,31.221824645996094,85.19290924072266,36.00258255004883,52.55495834350586,120.17591857910156,717.9299926757812,79.16000366210938,214860.0,37.56691360473633,95.95759582519531,10.767162322998047,67.8725814819336,32.39300537109375,102.26477813720703,105.10835266113281,64.2999496459961,47.713199615478516,80.2579574584961,47.84626388549805,105.91777801513672,200.39999389648438,118.6831283569336,19915.4609375,4342.81005859375,2935.4599609375
2016-05-13,37.911170959472656,153.5275421142578,40.71929931640625,30.764022827148438,85.36265563964844,35.26679229736328,52.46931838989258,121.18653869628906,709.9199829101562,77.16000366210938,212140.0,38.05170440673828,94.83489990234375,10.806982040405273,67.57058715820312,32.25558853149414,102.6535415649414,105.3013687133789,63.26878356933594,47.314903259277344,80.26740264892578,47.5593147277832,106.17572784423828,207.60000610351562,120.26557159423828,19719.2890625,4326.52978515625,2956.6298828125
2016-05-16,38.43215560913086,158.2788848876953,41.33482360839844,30.718242645263672,88.5312271118164,35.25754165649414,52.2123908996582,120.81305313110352,710.6599731445312,79.29000091552734,212530.0,39.332298278808594,94.68395233154297,10.902546882629395,67.94606018066406,32.25558853149414,102.28328704833984,104.95042419433594,64.05397033691406,48.00961685180664,80.2296142578125,47.805267333984375,106.05594635009766,198.0,118.65986251831055,19883.94921875,4380.47998046875,2947.3599853515625
2016-05-17,39.43403244018555,161.2484588623047,41.52421188354492,31.130260467529297,88.16344451904297,35.04467010498047,51.55582046508789,120.43956756591797,695.27001953125,79.3499984741211,210695.0,39.94514846801758,94.2877197265625,10.806982040405273,67.80729675292969,32.216331481933594,102.14446258544922,104.91532897949219,63.62828063964844,47.11415100097656,80.20127868652344,47.895442962646484,106.12965393066406,206.8000030517578,117.05415344238281,20118.80078125,4322.56005859375,2938.090087890625
2016-05-18,38.87297439575195,159.46673583984375,40.76664733886719,30.718242645263672,89.17247772216797,35.89614486694336,50.63279342651367,120.96685028076172,697.4500122070312,79.02999877929688,212200.0,40.11894607543945,93.40087127685547,10.838835716247559,67.81549072265625,31.902212142944336,101.3205337524414,104.02041625976562,62.44047164916992,47.39398193359375,80.05966186523438,47.38713836669922,105.20838165283203,206.1999969482422,119.38127136230469,19826.41015625,4338.22998046875,2956.429931640625
2016-05-19,40.115745544433594,155.6062469482422,40.435203552246094,30.44356346130371,88.8329849243164,35.322322845458984,50.746986389160156,119.73653411865234,698.52001953125,78.31999969482422,211180.0,39.42375564575195,92.84425354003906,10.504353523254395,67.62773895263672,31.931655883789062,101.42237091064453,104.26607513427734,61.73728561401367,46.93692398071289,80.07854461669922,47.5593147277832,105.16234588623047,207.1999969482422,119.28817749023438,19694.330078125,4315.580078125,2919.219970703125
2016-05-20,39.66775894165039,157.36355590820312,40.8613395690918,30.580904006958008,89.79486846923828,35.96092987060547,51.77467727661133,121.05472564697266,702.7999877929688,78.79000091552734,212833.0,39.42375564575195,94.13675689697266,10.67159652709961,67.86443328857422,31.96111488342285,101.4871597290039,104.33625793457031,61.74679946899414,47.21675491333008,80.10684967041016,47.86266326904297,105.10704040527344,199.8000030517578,120.68445587158203,19852.19921875,4362.89990234375,2962.159912109375
2016-05-23,39.26049041748047,157.95928955078125,40.90869903564453,30.352006912231445,90.9359359741211,36.03034591674805,51.89838409423828,121.01078033447266,696.75,79.0,212210.0,39.28656768798828,93.57068634033203,10.630550384521484,67.88077545166016,31.931655883789062,101.55193328857422,104.33625793457031,61.63277053833008,46.66643524169922,80.09742736816406,48.502132415771484,105.16234588623047,198.60000610351562,119.42781829833984,19809.029296875,4355.10009765625,2932.929931640625
2016-05-24,39.50484848022461,159.3492431640625,40.57725143432617,30.12310791015625,92.32218933105469,36.61342239379883,53.287662506103516,124.70174407958984,704.2000122070312,81.12000274658203,215650.0,39.90855407714844,93.88204193115234,10.958908081054688,68.28887176513672,31.784414291381836,101.38533782958984,104.16081237792969,62.11738586425781,48.121551513671875,80.04080200195312,49.0568733215332,105.06101989746094,190.1999969482422,124.17513275146484,19830.4296875,4444.2998046875,3010.1201171875
2016-05-25,41.01173400878906,163.320556640625,41.950347900390625,30.764022827148438,93.94420623779297,36.798519134521484,53.35427474975586,127.60179138183594,708.3499755859375,75.58999633789062,216185.0,39.789649963378906,94.21224212646484,11.336517333984375,68.3949966430664,31.84331703186035,101.33904266357422,104.34503936767578,62.90607833862305,48.61591339111328,80.08799743652344,48.510414123535156,105.14390563964844,186.8000030517578,125.01289367675781,20368.05078125,4476.43017578125,3061.60009765625
2016-05-26,41.41899490356445,162.6255645751953,42.13973617553711,30.62668228149414,94.68917846679688,37.029903411865234,53.287662506103516,128.91998291015625,714.9099731445312,78.3499984741211,214600.0,39.11276626586914,94.16505432128906,11.393980026245117,68.1991195678711,31.892404556274414,101.65379333496094,104.6433334350586,62.29793930053711,48.401371002197266,80.13519287109375,48.36137771606445,105.44792175292969,184.8000030517578,125.94375610351562,20397.109375,4487.9599609375,3071.2099609375
2016-05-27,41.41899490356445,169.97250366210938,42.47117233276367,30.809804916381836,94.63259887695312,37.043785095214844,53.306697845458984,128.96392822265625,712.239990234375,80.97000122070312,214303.0,39.44206237792969,94.61791229248047,11.352934837341309,68.31338500976562,31.754966735839844,101.45940399169922,104.56439208984375,63.01062774658203,48.80247116088867,80.08799743652344,47.59965133666992,105.30974578857422,179.8000030517578,126.26953887939453,20576.76953125,4512.5400390625,3078.47998046875
2016-05-30,41.378273010253906,168.68182373046875,42.423828125,31.038705825805664,94.40156173706055,36.93272018432617,53.57313537597656,129.1836395263672,717.5149841308594,81.48500061035156,212999.0,39.59756278991699,94.11317443847656,11.443233489990234,68.2807388305664,31.754966735839844,101.51957321166992,104.65651321411133,62.88234519958496,49.11961555480957,80.10686492919922,47.68244552612305,105.2314338684082,179.70000457763672,128.41049194335938,20629.390625,4518.215087890625,3090.010009765625
2016-05-31,41.70408630371094,172.0574493408203,43.03934860229492,31.771177291870117,94.17052459716797,36.19230651855469,53.306697845458984,128.91998291015625,722.7899780273438,82.0,211695.0,39.7530632019043,93.60843658447266,11.270845413208008,68.24809265136719,31.754966735839844,101.57974243164062,104.7486343383789,62.75406265258789,49.43675994873047,80.125732421875,47.76523971557617,105.15312194824219,179.60000610351562,125.05944061279297,20815.08984375,4523.89013671875,3063.47998046875
2016-06-01,41.01173400878906,169.17823791503906,43.181392669677734,31.771177291870117,92.85027313232422,34.6328125,53.230567932128906,128.04119873046875,719.4400024414062,76.69000244140625,212360.0,39.798789978027344,92.9480209350586,11.114876747131348,68.35633087158203,31.921842575073242,101.54542541503906,104.82257080078125,63.80881118774414,49.29682922363281,80.07001495361328,47.63276672363281,104.9927749633789,177.60000610351562,122.68578338623047,20760.98046875,4520.06982421875,3038.77001953125
2016-06-02,41.1339111328125,168.9796905517578,43.465484619140625,31.954296112060547,92.15245819091797,35.07243347167969,52.62156677246094,127.42603302001953,728.239990234375,77.30000305175781,212355.0,38.82920837402344,93.13671112060547,11.106667518615723,68.37274169921875,31.82368278503418,101.86063385009766,105.03369903564453,65.11064910888672,48.95172119140625,80.13614654541016,48.08815002441406,105.3521728515625,173.1999969482422,124.8732681274414,20859.220703125,4531.35009765625,3033.860107421875
2016-06-03,41.378273010253906,169.5753936767578,43.70222091674805,32.09163284301758,92.34104919433594,37.432498931884766,50.76601791381836,125.36084747314453,725.5399780273438,76.62000274658203,211615.0,38.02427291870117,93.1650161743164,11.016369819641113,68.49578094482422,32.44208526611328,102.80625915527344,105.87832641601562,64.6450424194336,48.3080940246582,80.26839447021484,47.773529052734375,106.03412628173828,172.1999969482422,121.19641876220703,20947.240234375,4509.7900390625,2997.550048828125
2016-06-06,40.8080940246582,172.5538787841797,43.654876708984375,32.00008010864258,93.01058959960938,37.25202941894531,50.46151351928711,125.27296447753906,726.72998046875,78.05999755859375,212880.0,37.75900650024414,93.19332122802734,11.303682327270508,68.79927062988281,32.48135757446289,102.53743743896484,105.62317657470703,64.47398376464844,48.62525177001953,80.24951171875,47.63276672363281,106.1539306640625,170.1999969482422,121.89456176757812,21030.220703125,4523.6298828125,3001.89990234375
2016-06-07,41.41899490356445,175.33380126953125,44.12834930419922,32.549434661865234,93.38780975341797,37.589839935302734,50.91826629638672,126.28357696533203,723.739990234375,77.83999633789062,212210.0,38.509056091308594,92.78764343261719,11.56636905670166,69.10270690917969,32.55989074707031,102.6857681274414,105.78156280517578,63.96086120605469,48.59726333618164,80.26839447021484,48.228904724121094,106.43959045410156,170.39999389648438,124.36131286621094,21328.240234375,4513.08984375,3040.68994140625
2016-06-08,41.1339111328125,174.63880920410156,44.03365707397461,32.59521484375,93.30293273925781,36.93272018432617,51.013427734375,125.62449645996094,726.6400146484375,77.63999938964844,213500.0,38.28038024902344,92.49516296386719,11.599202156066895,69.36518859863281,32.687496185302734,102.80625915527344,106.13348388671875,64.19842529296875,48.54128646850586,80.28732299804688,48.394493103027344,106.68843841552734,171.60000610351562,122.08072662353516,21297.880859375,4520.6298828125,3019.760009765625
2016-06-09,40.665557861328125,174.24168395996094,44.104679107666016,32.29764747619629,93.97248077392578,35.88689041137695,50.8135986328125,122.90021514892578,727.6500244140625,77.55999755859375,213210.0,38.78347396850586,92.30647277832031,11.541740417480469,69.09449768066406,32.579505920410156,102.9638900756836,106.2830810546875,63.87535095214844,48.14952087402344,80.30622100830078,48.36965560913086,106.72530364990234,174.60000610351562,119.38127136230469,21170.2607421875,4512.68994140625,2989.030029296875
2016-06-10,40.19720458984375,173.8445587158203,44.17570114135742,32.00008010864258,93.19921112060547,34.89196014404297,50.10943603515625,118.41832733154297,717.9099731445312,75.91999816894531,212622.0,38.45417785644531,91.83477020263672,11.303682327270508,68.75824737548828,32.343936920166016,103.325439453125,106.40620422363281,63.18166732788086,48.01893997192383,80.35343933105469,47.84804153442383,106.72530364990234,190.39999389648438,116.77488708496094,21042.640625,4461.0498046875,2911.110107421875
2016-06-13,39.01612854003906,168.2847137451172,42.56587600708008,31.221824645996094,91.79408264160156,34.109901428222656,48.78675842285156,114.99101257324219,715.239990234375,75.44999694824219,211450.0,37.10955810546875,92.05174255371094,11.040996551513672,68.29891204833984,32.363563537597656,103.52944946289062,106.24786376953125,62.678035736083984,46.76902389526367,80.37236022949219,47.63276672363281,106.58704376220703,218.8000030517578,113.37730407714844,20512.990234375,4422.759765625,2853.52001953125
2016-06-14,38.48668670654297,167.0933074951172,42.329132080078125,30.992921829223633,91.90725708007812,33.09645462036133,48.51080322265625,112.96976470947266,719.2999877929688,77.7699966430664,212070.0,35.77408981323242,92.8348159790039,10.835772514343262,68.06929016113281,32.18687057495117,103.50159454345703,106.01031494140625,62.12688446044922,46.47987365722656,80.38179016113281,47.342987060546875,106.31979370117188,214.0,110.864013671875,20387.529296875,4424.91015625,2797.179931640625
2016-06-15,38.56813430786133,171.75961303710938,42.61322021484375,30.9013614654541,91.60548400878906,33.758201599121094,49.16738510131836,113.67280578613281,714.260009765625,78.38999938964844,210050.0,35.57286071777344,92.712158203125,10.975324630737305,68.10205078125,32.363563537597656,103.81682586669922,106.40620422363281,62.44997024536133,46.34928512573242,80.47627258300781,47.29330062866211,106.81743621826172,211.60000610351562,111.84140014648438,20467.51953125,4409.509765625,2830.300048828125
2016-06-16,37.79433059692383,167.5897216796875,41.950347900390625,30.53512191772461,91.99214935302734,32.75402069091797,48.04454040527344,113.67280578613281,717.510009765625,78.2699966430664,213000.0,34.77706527709961,92.8159408569336,10.860400199890137,68.14311218261719,32.24576950073242,103.92809295654297,106.56460571289062,62.32645034790039,47.00222396850586,80.42903900146484,46.81308364868164,106.60548400878906,206.1999969482422,109.42120361328125,20038.419921875,4424.22998046875,2819.300048828125
2016-06-17,38.85322189331055,167.68899536132812,42.234432220458984,30.9013614654541,89.89860534667969,33.59623336791992,48.36806869506836,114.5516128540039,706.3900146484375,77.0,211200.0,34.76791000366211,93.40087127685547,11.287264823913574,68.18408203125,32.314476013183594,103.57579803466797,106.24786376953125,63.16265869140625,46.75970458984375,80.43846893310547,46.24179458618164,106.33824920654297,206.1999969482422,110.53821563720703,20169.98046875,4374.3798828125,2849.169921875
2016-06-20,40.19720458984375,169.47608947753906,42.66056442260742,31.267606735229492,89.68171691894531,35.049293518066406,50.72795486450195,119.12137603759766,714.010009765625,78.1500015258789,212630.0,34.841094970703125,93.93862915039062,11.623830795288086,68.58600616455078,32.461727142333984,103.13079071044922,106.11588287353516,64.46448516845703,46.70374298095703,80.39125061035156,47.227073669433594,106.03412628173828,191.60000610351562,116.12330627441406,20510.19921875,4400.16015625,2942.8798828125
2016-06-21,40.56373977661133,171.6603240966797,42.61322021484375,31.404939651489258,90.445556640625,35.38711166381836,51.72710037231445,119.91228485107422,715.8200073242188,78.62000274658203,215420.0,35.371620178222656,93.2310562133789,11.771590232849121,68.8484878540039,32.38319778442383,102.89898681640625,106.01910400390625,64.3409423828125,47.748435974121094,80.3345718383789,46.71372985839844,105.71157836914062,192.8000030517578,115.0528335571289,20668.439453125,4413.39990234375,2967.340087890625
2016-06-22,40.97100067138672,175.83023071289062,43.086700439453125,31.542282104492188,90.10609436035156,35.28530502319336,51.81273651123047,121.45018768310547,710.5999755859375,78.7300033569336,216266.0,35.26185989379883,93.2027587890625,11.590994834899902,68.91407012939453,32.47154998779297,103.10297393798828,106.21266174316406,64.37895965576172,47.561893463134766,80.36288452148438,47.889434814453125,105.99726867675781,199.60000610351562,114.58740234375,20795.119140625,4404.72998046875,2978.31005859375
2016-06-23,41.378273010253906,174.83738708496094,43.74957275390625,31.679615020751953,90.62474060058594,36.400550842285156,52.84042739868164,124.35023498535156,722.0800170898438,79.13999938964844,218850.0,35.042327880859375,93.41973876953125,11.968603134155273,69.42262268066406,32.65804672241211,102.61158752441406,106.10708618164062,65.51924896240234,48.4200325012207,80.3345718383789,48.37793731689453,106.03412628173828,179.60000610351562,118.33457946777344,20868.33984375,4467.47998046875,3037.860107421875
2016-06-24,38.64958572387695,172.5538787841797,42.3764762878418,30.764022827148438,88.07858276367188,33.54533386230469,49.58607864379883,111.43186950683594,698.9600219726562,76.29000091552734,209852.0,32.17931365966797,90.30638122558594,10.868608474731445,68.28252410888672,31.882587432861328,104.03004455566406,106.60855865478516,60.73003387451172,46.47987365722656,80.52352905273438,47.67417526245117,106.69762420654297,222.8000030517578,106.49646759033203,20259.130859375,4285.7001953125,2776.090087890625
2016-06-27,37.997955322265625,169.67466735839844,42.13973617553711,30.53512191772461,86.7960433959961,30.435598373413086,47.50214385986328,105.58784484863281,691.3599853515625,74.2300033569336,208000.0,30.514541625976562,89.04216766357422,10.860400199890137,67.29829406738281,31.597915649414062,104.9293441772461,107.05730438232422,58.16438293457031,45.17399597167969,80.57074737548828,46.00996398925781,107.0109634399414,222.60000610351562,98.8995590209961,20227.30078125,4201.0498046875,2697.43994140625
2016-06-28,37.753604888916016,169.27752685546875,42.09238815307617,30.53512191772461,88.25775146484375,31.611003875732422,48.6345100402832,108.97122192382812,707.9500122070312,76.27999877929688,210400.0,31.712799072265625,90.61771392822266,11.213383674621582,68.14311218261719,31.705886840820312,104.91079711914062,107.64677429199219,59.4757194519043,46.1160888671875,80.5990982055664,46.91244125366211,107.37959289550781,200.0,100.53079223632812,20172.4609375,4290.47021484375,2758.669921875
2016-06-29,38.24232482910156,171.16390991210938,42.518524169921875,30.764022827148438,89.02159118652344,32.36530303955078,49.414794921875,111.60762786865234,715.5999755859375,78.04000091552734,212645.0,33.14889144897461,91.49513244628906,11.738753318786621,69.00431060791016,31.882587432861328,104.48435974121094,107.61158752441406,61.670780181884766,47.14213562011719,80.57074737548828,48.36965560913086,107.31509399414062,189.39999389648438,101.2765121459961,20436.119140625,4364.740234375,2832.179931640625
2016-06-30,38.56813430786133,174.83738708496094,43.89161682128906,31.267606735229492,90.1532211303711,32.10615539550781,49.22447967529297,112.31067657470703,715.6199951171875,79.52999877929688,216975.0,33.32268524169922,92.28761291503906,11.919351577758789,69.47183227539062,31.931655883789062,104.71614074707031,107.98993682861328,63.153160095214844,47.72978210449219,80.6085433959961,47.98051834106445,107.51780700683594,183.1999969482422,100.95026397705078,20794.369140625,4417.7001953125,2864.739990234375
2016-07-01,38.89394569396973,176.2273406982422,44.05733299255371,31.54228401184082,90.42669677734375,33.32320785522461,48.98658752441406,111.87126922607422,725.6799926757812,79.6500015258789,216298.0,33.6336784362793,92.48572540283203,12.165618896484375,69.60945892333984,31.98074722290039,104.99276733398438,108.555419921875,64.4169921875,47.720455169677734,80.63688659667969,47.64105224609375,108.35273742675781,177.8000030517578,105.93717956542969,20926.7841796875,4437.4501953125,2883.06005859375
2016-07-04,39.219757080078125,177.61729431152344,44.22304916381836,31.81696128845215,90.00234603881836,32.85582733154297,48.805789947509766,110.86064910888672,726.8899841308594,79.31000137329102,214629.0,33.107723236083984,92.31119537353516,11.919351577758789,69.41168212890625,32.00527763366699,105.28056335449219,108.74067306518555,64.08439826965332,47.72511863708496,80.65579986572266,47.25604820251465,108.440673828125,179.4000015258789,103.83987426757812,21059.19921875,4424.10009765625,2862.2099609375
2016-07-05,38.56813430786133,175.13522338867188,43.74957275390625,31.4592227935791,89.57799530029297,32.13392639160156,47.359413146972656,107.213623046875,728.0999755859375,78.97000122070312,212960.0,32.58176803588867,92.13666534423828,11.829052925109863,69.21390533447266,32.029808044433594,105.568359375,108.9259262084961,63.75180435180664,47.72978210449219,80.67471313476562,46.87104415893555,108.52861022949219,181.0,100.85704040527344,20750.720703125,4410.75,2812.8798828125
2016-07-06,38.120140075683594,173.05029296875,43.181392669677734,30.903242111206055,90.08722686767578,31.273191452026367,46.12237548828125,104.75299072265625,737.6099853515625,78.63999938964844,213620.0,32.54518508911133,92.88197326660156,11.607412338256836,69.51880645751953,32.000370025634766,105.5869369506836,109.12001037597656,64.47398376464844,47.92566680908203,80.63688659667969,47.30986022949219,108.78778839111328,176.60000610351562,98.9461669921875,20495.2890625,4444.7001953125,2761.3701171875
2016-07-07,38.28305435180664,175.03594970703125,43.465484619140625,30.99590492248535,90.47386932373047,32.277374267578125,46.674285888671875,105.28026580810547,736.5700073242188,79.3499984741211,212501.0,33.26780700683594,93.51869201660156,11.673083305358887,69.60945892333984,31.99054718017578,105.44770050048828,109.13766479492188,64.95861053466797,47.92566680908203,80.59908294677734,47.3347053527832,108.56563568115234,173.39999389648438,98.80635070800781,20706.919921875,4459.580078125,2780.10009765625
2016-07-08,38.16087341308594,175.73092651367188,43.41813278198242,30.717914581298828,91.17170715332031,33.267677307128906,46.655250549316406,107.60908508300781,745.8099975585938,78.98999786376953,214720.0,34.18251037597656,94.66854095458984,11.902933120727539,70.53240966796875,32.019996643066406,105.65192413330078,109.74638366699219,66.37448120117188,48.783809661865234,80.59908294677734,47.87287902832031,108.8062973022461,162.0,102.62809753417969,20564.169921875,4528.35986328125,2838.010009765625
2016-07-11,38.771759033203125,178.7094268798828,43.74957275390625,31.32023048400879,91.4546127319336,34.24409866333008,47.76858901977539,110.0257797241211,753.780029296875,81.45999908447266,215824.0,34.8685302734375,95.01065063476562,12.042484283447266,70.57361602783203,32.029808044433594,105.09493255615234,109.46405792236328,66.63106536865234,49.0543212890625,80.51400756835938,48.24546813964844,108.27870178222656,162.1999969482422,105.6109390258789,20880.5,4554.7099609375,2885.320068359375
2016-07-12,39.423397064208984,179.6029510498047,44.601829528808594,31.92254066467285,91.86954498291016,34.80866241455078,49.68123245239258,111.56368255615234,748.2100219726562,81.73999786376953,217050.0,36.78026580810547,95.21971130371094,12.15740966796875,70.7713851928711,32.059261322021484,104.47288513183594,108.84652709960938,67.71432495117188,49.632633209228516,80.48564910888672,48.311702728271484,107.91771697998047,158.39999389648438,108.8734130859375,21224.740234375,4577.60986328125,2933.43994140625
2016-07-13,39.62703323364258,179.90081787109375,44.64918899536133,32.385860443115234,91.35086059570312,35.97481155395508,50.547157287597656,111.43186950683594,742.6300048828125,80.56999969482422,218950.0,36.18571472167969,94.91561126708984,12.009648323059082,70.56536865234375,32.30466842651367,104.74211883544922,109.2699966430664,66.63106536865234,49.91245651245117,80.50454711914062,48.725685119628906,108.14908599853516,156.1999969482422,107.05574798583984,21322.369140625,4565.77001953125,2926.139892578125
2016-07-14,40.156471252441406,182.184326171875,45.0279655456543,32.71017837524414,93.16149139404297,35.72492218017578,50.79456329345703,113.40916442871094,741.2000122070312,81.73999786376953,218591.0,37.484588623046875,95.00114440917969,12.23128890991211,70.7054672241211,32.43228530883789,104.3057861328125,109.00531768798828,66.94461822509766,50.12700271606445,80.45728302001953,48.55181121826172,107.87142181396484,155.60000610351562,109.2928695678711,21561.060546875,4596.490234375,2963.070068359375
2016-07-15,40.40083312988281,183.47500610351562,45.5014533996582,33.914798736572266,93.15206146240234,34.63744354248047,50.061859130859375,112.4864273071289,735.4400024414062,81.25,218990.0,36.569889068603516,94.83959197998047,12.08353042602539,70.56536865234375,32.17706298828125,103.90657043457031,108.59068298339844,66.7070541381836,50.08969497680664,80.41949462890625,48.833316802978516,107.7510986328125,155.1999969482422,108.26752471923828,21659.25,4589.830078125,2958.64990234375
2016-07-18,40.52301788330078,183.673583984375,46.06962585449219,34.05379867553711,94.1422348022461,34.70685577392578,49.671714782714844,111.82732391357422,736.0700073242188,82.6500015258789,219900.0,36.679649353027344,95.17220306396484,11.952187538146973,70.80435180664062,32.2850456237793,103.87869262695312,108.59068298339844,66.88761901855469,50.332210540771484,80.46673583984375,49.0071907043457,107.67706298828125,152.39999389648438,109.2928695678711,21803.1796875,4619.68017578125,2949.169921875
2016-07-19,40.31938934326172,181.9857635498047,46.25901412963867,33.45148468017578,94.1799545288086,34.73925018310547,49.73832702636719,110.37730407714844,739.9500122070312,82.7699966430664,220265.0,37.072975158691406,94.5260009765625,11.911141395568848,70.61482238769531,32.18687057495117,104.15723419189453,108.78475952148438,66.65953826904297,49.52070236206055,80.47618865966797,49.11482620239258,107.68628692626953,152.0,108.54715728759766,21673.19921875,4603.27978515625,2931.10009765625
2016-07-20,40.93027877807617,184.269287109375,46.590450286865234,33.822139739990234,94.26483154296875,34.81791687011719,50.356842041015625,111.300048828125,745.719970703125,84.41999816894531,219187.0,36.78026580810547,93.33811950683594,11.796217918395996,70.79612731933594,32.15742874145508,103.94368743896484,108.74946594238281,66.39348602294922,52.15110778808594,80.43839263916016,49.8103141784668,107.49190521240234,147.8000030517578,115.07210540771484,21882.48046875,4657.2001953125,2966.949951171875
2016-07-21,41.09318923950195,183.27642822265625,46.685142517089844,33.822139739990234,93.76502990722656,34.646697998046875,49.49091720581055,110.20155334472656,744.4299926757812,84.18000030517578,216315.0,35.23441696166992,93.13856506347656,11.730545997619629,70.69722747802734,32.13780212402344,104.1758041381836,108.87299346923828,66.87809753417969,52.04850769042969,80.49510192871094,49.02375030517578,107.53820037841797,152.1999969482422,112.6485595703125,22000.490234375,4647.02001953125,2968.489990234375
2016-07-22,41.01173400878906,183.87213134765625,46.44840621948242,33.77581024169922,93.03889465332031,34.572654724121094,48.91046142578125,110.59700775146484,744.8599853515625,84.48999786376953,216805.0,35.63688278198242,92.85347747802734,11.681291580200195,71.01036834716797,31.96111488342285,104.09221649169922,108.81122589111328,67.45775604248047,52.76674270629883,80.46673583984375,49.23073959350586,107.44562530517578,148.39999389648438,112.41552734375,21964.26953125,4666.06982421875,2972.22998046875
2016-07-25,40.93027877807617,186.6520538330078,46.401058197021484,33.636810302734375,91.79408264160156,34.75776290893555,48.60596466064453,110.72882843017578,739.6099853515625,83.19000244140625,216005.0,35.63688278198242,92.54937744140625,11.51711368560791,70.67250061035156,32.088722229003906,104.00867462158203,108.74946594238281,67.66680908203125,52.91596984863281,80.41001892089844,49.16450500488281,107.2142333984375,147.39999389648438,113.44087219238281,21993.439453125,4665.93017578125,2973.219970703125
2016-07-26,40.93027877807617,184.96424865722656,47.20597457885742,33.96113586425781,91.16226959228516,34.5772819519043,49.1959342956543,111.300048828125,735.5900268554688,83.58999633789062,216400.0,35.70092010498047,91.88416290283203,11.525321960449219,70.40056610107422,32.0494499206543,104.07364654541016,108.64361572265625,68.10391235351562,52.94395446777344,80.41949462890625,49.23073959350586,107.39936828613281,146.0800018310547,116.28388977050781,22129.73046875,4672.10986328125,2978.89990234375
2016-07-27,41.215362548828125,187.6448974609375,47.01658630371094,34.28545379638672,97.08444213867188,34.540260314941406,51.3845329284668,113.45310974121094,736.6699829101562,83.0999984741211,216300.0,35.25271224975586,91.54207611083984,11.51711368560791,70.61482238769531,32.30466842651367,104.51930236816406,109.09355926513672,67.03014373779297,52.41228103637695,80.47618865966797,46.93727493286133,107.81585693359375,142.75999450683594,119.03367614746094,22218.990234375,4702.8798828125,2999.47998046875
2016-07-28,41.378273010253906,187.6448974609375,46.44840621948242,34.19279479980469,98.39525604248047,34.456966400146484,50.97535705566406,112.00308990478516,752.6099853515625,83.12000274658203,216660.0,36.002769470214844,91.1429443359375,11.221592903137207,70.31816101074219,32.353755950927734,104.57498168945312,108.98768615722656,67.97088623046875,52.430938720703125,80.46673583984375,47.409217834472656,107.96400451660156,140.0800018310547,115.30514526367188,22174.33984375,4721.41015625,2966.10009765625
2016-07-29,41.17464065551758,185.16281127929688,45.5014533996582,33.54414749145508,98.2726821899414,34.63744354248047,50.08089065551758,112.75006866455078,758.8099975585938,82.4800033569336,216000.0,35.4448127746582,91.18094635009766,11.229801177978516,70.38410186767578,32.64822769165039,104.97423553466797,109.38468170166016,68.1324234008789,52.86933517456055,80.57074737548828,46.68889236450195,108.20464324951172,135.1999969482422,117.26262664794922,21891.369140625,4730.22998046875,2990.760009765625
2016-08-01,41.378273010253906,183.17713928222656,46.401058197021484,34.33177947998047,100.0078353881836,34.211708068847656,49.719295501708984,112.5743179321289,767.739990234375,84.33999633789062,215960.0,36.11253356933594,90.79134368896484,11.008160591125488,69.98918151855469,32.65804672241211,104.60975646972656,108.76815032958984,67.64781188964844,52.77606201171875,80.54328918457031,46.20867919921875,107.56438446044922,132.8800048828125,116.65674591064453,22129.140625,4756.0400390625,2948.8699951171875
2016-08-02,41.378273010253906,183.17713928222656,46.401058197021484,34.33177947998047,98.52730560302734,33.27230453491211,48.777244567871094,111.34397888183594,760.5800170898438,83.80000305175781,214900.0,33.28609085083008,90.28767395019531,10.778311729431152,69.88988494873047,32.70712661743164,104.35874938964844,108.1578598022461,67.07765197753906,52.77606201171875,80.51492309570312,45.099205017089844,107.03467559814453,138.24000549316406,110.78428649902344,21934.1298828125,4719.2099609375,2906.97998046875
2016-08-03,42.029903411865234,180.19866943359375,45.643497467041016,33.405147552490234,99.76266479492188,32.828060150146484,48.0159912109375,111.91520690917969,754.6400146484375,83.66999816894531,215300.0,33.3684196472168,91.3139877319336,10.852191925048828,70.20443725585938,32.48135757446289,104.41455078125,108.29937744140625,67.7618408203125,53.13984680175781,80.52438354492188,45.28963088989258,107.34134674072266,134.75999450683594,109.80554962158203,21739.119140625,4734.330078125,2911.06005859375
2016-08-04,43.17024612426758,181.29078674316406,45.54879379272461,33.49781799316406,100.37894439697266,32.791038513183594,48.149208068847656,112.66217803955078,760.77001953125,84.75,214830.0,33.42330551147461,90.43022155761719,10.87681770324707,70.65142822265625,32.55007553100586,104.66556549072266,108.75933837890625,68.6170425415039,53.5316047668457,80.58113098144531,44.94188690185547,107.78738403320312,130.83999633789062,111.52999877929688,21832.23046875,4743.81005859375,2932.340087890625
2016-08-05,43.5775146484375,183.27642822265625,46.63780212402344,34.00746154785156,101.90543365478516,33.064064025878906,48.52983856201172,111.12427520751953,765.97998046875,84.58999633789062,218010.0,34.45691680908203,91.0669174194336,11.008160591125488,70.80873107910156,32.50099563598633,104.01478576660156,108.31708526611328,69.0921630859375,54.06327819824219,80.4676284790039,44.71833801269531,107.52719116210938,126.5199966430664,115.63139343261719,22146.08984375,4791.2099609375,2973.7099609375
2016-08-08,44.39204406738281,187.44631958007812,46.969234466552734,34.79510498046875,102.74928283691406,32.95763397216797,47.90180206298828,114.4637222290039,766.5599975585938,85.0,218300.0,34.246543884277344,90.99089050292969,11.139503479003906,71.09844970703125,32.451900482177734,103.95897674560547,108.3878173828125,68.93063354492188,54.15656280517578,80.43926239013672,44.39542770385742,107.60153198242188,123.63999938964844,114.79247283935547,22494.759765625,4784.740234375,2982.919921875
2016-08-09,44.269859313964844,186.8506317138672,46.685142517089844,34.748779296875,103.16645050048828,32.85582733154297,48.62499237060547,117.58346557617188,768.3099975585938,85.23999786376953,220605.0,33.98127746582031,91.86515808105469,11.123085021972656,71.34678649902344,32.5697021484375,104.33086395263672,109.0246810913086,68.27494812011719,54.28714370727539,80.48656463623047,43.6916618347168,107.86174011230469,121.63999938964844,117.96173095703125,22465.609375,4795.75,3029.179931640625
2016-08-10,44.59567642211914,186.6520538330078,46.49575424194336,34.517112731933594,102.39848327636719,32.763275146484375,48.720149993896484,119.42893981933594,768.5599975585938,87.33000183105469,220000.0,33.55130386352539,92.99600982666016,11.090249061584473,71.21434783935547,32.79547119140625,104.60975646972656,109.33427429199219,68.28446960449219,54.119258880615234,80.52438354492188,43.87382125854492,107.8896484375,124.55999755859375,117.82190704345703,22492.4296875,4783.39013671875,3018.4599609375
2016-08-11,44.864837646484375,187.34703063964844,46.87453842163086,35.258419036865234,102.33209991455078,33.1519889831543,49.32915115356445,119.1653060913086,771.239990234375,91.7699966430664,221890.0,33.75363540649414,92.91048431396484,11.24621868133545,71.38817596435547,32.687496185302734,104.10774993896484,108.97159576416016,68.51252746582031,54.38042449951172,80.44872283935547,44.04768371582031,107.60153198242188,123.95999908447266,118.47440338134766,22580.55078125,4803.31005859375,3049.030029296875
2016-08-12,45.11269760131836,186.45350646972656,46.9401741027832,36.185054779052734,102.56913757324219,33.064064025878906,49.50994873046875,118.24256896972656,772.5599975585938,98.25,221750.0,33.43173599243164,92.0267105102539,11.24621868133545,71.44612884521484,32.7562141418457,104.47960662841797,109.46691131591797,68.36048889160156,54.04463195800781,80.50546264648438,43.865535736083984,107.88031768798828,122.63999938964844,116.190673828125,22766.91015625,4807.080078125,3044.93994140625
2016-08-15,45.07139587402344,189.72984313964844,47.08284378051758,37.57500457763672,103.8017349243164,32.99002456665039,49.74783706665039,118.46227264404297,768.489990234375,97.16999816894531,221995.0,33.955970764160156,92.27379608154297,11.262636184692383,71.66133880615234,32.70712661743164,104.17281341552734,109.13081359863281,69.25370025634766,54.2125244140625,80.48656463623047,42.65670394897461,107.60153198242188,120.72000122070312,117.77529907226562,22932.509765625,4827.1201171875,3046.64990234375
2016-08-16,44.78221130371094,193.99900817871094,46.22678756713867,37.158016204833984,103.70689392089844,32.67534637451172,48.99610900878906,116.70467376708984,764.0399780273438,96.66000366210938,220805.0,33.97437286376953,92.06472778320312,11.279053688049316,71.51234436035156,32.89362716674805,103.99617004394531,108.93623352050781,69.15869903564453,53.912174224853516,80.45817565917969,42.13508987426758,107.45285034179688,124.83999633789062,115.72460174560547,22910.83984375,4797.18994140625,3016.18994140625
2016-08-17,45.11269760131836,191.6162109375,46.36947250366211,36.78736114501953,103.55518341064453,32.10152816772461,48.2348518371582,115.51828002929688,764.6300048828125,97.0,223890.0,34.49861145019531,92.05523681640625,11.139503479003906,71.61167907714844,33.040870666503906,104.16352844238281,109.23695373535156,69.37725067138672,54.024803161621094,80.45817565917969,42.17649459838867,107.77809143066406,121.72000122070312,113.48748016357422,22799.779296875,4805.4501953125,2980.5400390625
2016-08-18,45.60845947265625,201.54452514648438,46.36947250366211,37.71399688720703,103.42245483398438,32.147804260253906,47.578269958496094,115.91374206542969,764.4600219726562,97.0,223200.0,34.093929290771484,91.8461685180664,11.279053688049316,71.89313507080078,33.29608154296875,104.34947204589844,109.5022964477539,69.32974243164062,54.062355041503906,80.51492309570312,42.10197067260742,107.9639663696289,119.5199966430664,113.48748016357422,23023.16015625,4808.68017578125,2995.300048828125
2016-08-19,45.360572814941406,200.3531036376953,45.75120544433594,38.03832244873047,103.68793487548828,31.68967628479004,47.44505310058594,113.45310974121094,757.3099975585938,96.86000061035156,223040.0,33.818016052246094,91.59908294677734,11.057415008544922,71.67791748046875,33.109580993652344,103.99617004394531,109.17505645751953,70.28948211669922,54.08112335205078,80.43926239013672,41.48099899291992,107.78738403320312,120.04000091552734,111.7630386352539,22937.220703125,4806.14013671875,2968.199951171875
2016-08-22,45.56714630126953,203.33160400390625,45.941436767578125,37.806663513183594,102.88201904296875,31.319467544555664,47.55447769165039,113.58493041992188,759.47998046875,95.6500015258789,222446.0,33.67087173461914,91.10492706298828,11.03278636932373,71.56201934814453,33.17829132080078,104.22859954833984,109.5465316772461,69.37725067138672,54.1280517578125,80.44872283935547,41.654876708984375,108.01042175292969,120.4800033569336,111.9028549194336,22997.91015625,4808.56005859375,2960.3701171875
2016-08-23,45.60845947265625,202.1402130126953,46.22678756713867,37.71399688720703,103.20437622070312,31.84238052368164,48.149208068847656,115.03494262695312,762.4500122070312,95.79000091552734,223500.0,33.744441986083984,91.19995880126953,11.180548667907715,71.80207061767578,33.1881217956543,104.21929168701172,109.67037963867188,69.49127197265625,54.33454132080078,80.45817565917969,41.977779388427734,108.15912628173828,120.16000366210938,114.60604095458984,22998.9296875,4818.47998046875,2993.72998046875
2016-08-24,45.60845947265625,199.55885314941406,46.03656005859375,36.97269821166992,102.42691040039062,31.722068786621094,48.72966384887695,114.63948822021484,757.25,93.87999725341797,222824.0,33.818016052246094,91.05741119384766,11.090249061584473,71.60340881347656,33.03105545043945,104.18212890625,109.599609375,68.87361145019531,54.3908576965332,80.43926239013672,41.72111129760742,107.99183654785156,122.76000213623047,114.32640075683594,22820.779296875,4783.490234375,3008.590087890625
2016-08-25,45.815006256103516,198.06961059570312,45.703651428222656,37.06536102294922,101.99078369140625,31.37036895751953,48.10163116455078,113.71674346923828,759.219970703125,93.94000244140625,222999.0,33.54210662841797,90.80084228515625,10.958908081054688,71.7358627319336,33.12922286987305,104.01478576660156,109.49347686767578,69.396240234375,54.59734344482422,80.4108657836914,41.4064826965332,107.93609619140625,123.0,112.22909545898438,22814.94921875,4775.43017578125,2987.68994140625
2016-08-26,46.18682098388672,198.96315002441406,46.03656005859375,37.158016204833984,101.3934326171875,31.560102462768555,48.56789779663086,113.89250946044922,769.0,95.05999755859375,222040.0,33.1926155090332,90.47773742675781,11.172338485717773,71.653076171875,32.89362716674805,103.61499786376953,109.14851379394531,69.17768859863281,54.465938568115234,80.33517456054688,41.29057312011719,107.51789855957031,123.36000061035156,115.77120971679688,22909.5390625,4783.68994140625,3010.360107421875
2016-08-29,45.980262756347656,199.9559783935547,45.84633255004883,36.880027770996094,101.27967071533203,31.444408416748047,48.815303802490234,113.54098510742188,771.2899780273438,94.87999725341797,223400.0,33.615692138671875,90.15462493896484,11.057415008544922,72.00901794433594,32.80528259277344,104.04268646240234,109.76768493652344,69.44377899169922,54.53164291381836,80.38249969482422,41.54723358154297,107.90819549560547,120.72000122070312,114.09336853027344,22821.33984375,4791.08984375,2998.5
2016-08-30,46.434696197509766,203.33160400390625,46.41702651977539,37.43600845336914,100.50221252441406,31.347230911254883,48.94852828979492,116.44103240966797,767.5800170898438,96.0,224850.0,34.17671585083008,90.1451187133789,11.24621868133545,72.0504150390625,32.70712661743164,104.03337097167969,109.62615203857422,68.73108673095703,54.33454132080078,80.3919677734375,41.05046081542969,107.81527709960938,119.87999725341797,116.33049774169922,23016.109375,4775.990234375,3030.75
2016-08-31,47.50879669189453,200.3531036376953,46.65481948852539,37.20435333251953,100.5970230102539,31.324092864990234,49.75735855102539,117.36376953125,769.1599731445312,97.19000244140625,225760.0,33.79963302612305,89.7650146484375,11.114876747131348,71.76898956298828,32.79547119140625,103.9124984741211,109.58192443847656,67.78084564208984,53.93095397949219,80.38249969482422,40.37980651855469,107.83386993408203,120.4000015258789,116.05084991455078,22976.880859375,4771.0498046875,3023.1298828125
2016-09-01,48.830780029296875,201.14736938476562,47.03528594970703,37.89932632446289,101.19434356689453,31.77297019958496,49.33866882324219,117.62741088867188,770.6199951171875,97.41999816894531,225350.0,33.86400604248047,89.57494354248047,11.03278636932373,71.91111755371094,32.844547271728516,104.07542419433594,109.58191680908203,67.59077453613281,54.0529670715332,80.42035675048828,40.43845748901367,107.92525482177734,119.80000305175781,115.4449691772461,23162.33984375,4783.93994140625,3017.489990234375
2016-09-02,48.7481575012207,200.3531036376953,47.510868072509766,38.547969818115234,102.1424789428711,32.91135787963867,50.61376190185547,119.25318908691406,772.4400024414062,99.25,226050.0,34.18590545654297,89.72698974609375,11.2626371383667,72.24366760253906,32.77584457397461,103.80546569824219,109.3868179321289,67.42925262451172,54.1280517578125,80.42035675048828,40.53901672363281,107.80404663085938,115.5199966430664,116.65674591064453,23266.69921875,4798.740234375,3079.739990234375
2016-09-05,49.5330924987793,208.69287109375,47.938899993896484,38.99862289428711,102.12825393676758,33.207523345947266,51.25131607055664,119.07743072509766,780.6549987792969,101.51499938964844,225949.5,34.02495574951172,89.43240356445312,11.352934837341309,72.28523635864258,32.94271278381348,104.04750442504883,109.57748413085938,67.01588821411133,54.099897384643555,80.44874954223633,40.40494918823242,108.06050872802734,114.07999801635742,116.3770980834961,23649.55078125,4814.125,3077.659912109375
2016-09-06,49.49177932739258,213.45848083496094,47.938899993896484,39.46455383300781,102.11402893066406,33.11959457397461,51.765159606933594,118.37437438964844,788.8699951171875,103.77999877929688,225849.0,33.86400604248047,89.1378173828125,11.279053688049316,72.3268051147461,33.109580993652344,104.28954315185547,109.76815032958984,66.60252380371094,54.07174301147461,80.47714233398438,40.27088165283203,108.31697082519531,112.63999938964844,116.56352996826172,23787.6796875,4829.509765625,3070.159912109375
2016-09-07,48.78947448730469,211.67137145996094,48.31936264038086,39.88389205932617,102.73979187011719,33.300071716308594,52.098209381103516,118.68196868896484,784.47998046875,102.31999969482422,224230.0,35.77701950073242,89.05229187011719,11.393980026245117,72.12728118896484,33.12922286987305,104.34541320800781,109.61739349365234,66.89710998535156,54.1186637878418,80.47714233398438,41.40208053588867,108.4568862915039,111.0,118.14815521240234,23741.810546875,4831.85986328125,3091.659912109375
2016-09-08,48.99604034423828,213.45848083496094,48.41448211669922,40.34982681274414,100.04710388183594,33.452781677246094,52.81188201904297,119.20923614501953,784.0599975585938,102.56999969482422,224740.0,36.13570785522461,89.41339111328125,11.51711368560791,71.99424743652344,32.991790771484375,103.83336639404297,108.84587097167969,66.54553985595703,53.90279006958008,80.42035675048828,41.39370346069336,108.07447814941406,111.36000061035156,117.35584259033203,23919.33984375,4804.0,3083.5400390625
2016-09-09,49.409149169921875,212.26707458496094,48.794952392578125,40.116859436035156,97.78105926513672,33.13810729980469,52.935585021972656,120.00016784667969,760.1400146484375,99.62000274658203,220110.0,34.7193489074707,87.82640838623047,11.303682327270508,71.30423736572266,32.766014099121094,103.33995056152344,108.03002166748047,63.81834030151367,52.75772476196289,80.39197540283203,40.471981048583984,107.32838439941406,129.44000244140625,116.3770980834961,24099.69921875,4681.5400390625,3053.199951171875
2016-09-12,48.12847900390625,205.5158233642578,47.653541564941406,38.719058990478516,99.97125244140625,32.240352630615234,51.860313415527344,118.55015563964844,771.489990234375,100.80000305175781,223520.0,35.353946685791016,88.98577880859375,11.131295204162598,71.55366516113281,32.65804672241211,103.43305969238281,108.03890228271484,65.39573669433594,53.54613494873047,80.42035675048828,41.368560791015625,107.36566162109375,120.55999755859375,114.69926452636719,23290.599609375,4764.64990234375,3012.8798828125
2016-09-13,47.92192840576172,206.5086669921875,47.510868072509766,38.299720764160156,102.35105895996094,32.15705871582031,51.213253021240234,116.39708709716797,761.010009765625,100.27999877929688,219150.0,34.51700210571289,88.09247589111328,10.76189136505127,71.00497436523438,32.60896682739258,103.05130767822266,107.68413543701172,65.0061264038086,53.058074951171875,80.39197540283203,43.111454010009766,106.8900375366211,136.8800048828125,113.81372833251953,23215.759765625,4722.85009765625,2974.800048828125
2016-09-14,47.42617416381836,207.1043701171875,47.60599136352539,38.11334991455078,105.97293853759766,32.27274703979492,50.49006271362305,115.342529296875,761.0900268554688,102.4000015258789,218610.0,34.139923095703125,87.67434692382812,10.79472827911377,70.98833465576172,32.72675323486328,103.28407287597656,107.7551040649414,65.08213806152344,52.80464553833008,80.43929290771484,43.513668060302734,107.05789947509766,136.0399932861328,114.23319244384766,23190.640625,4746.06005859375,2964.89990234375
2016-09-15,48.21110153198242,208.29576110839844,47.89133834838867,38.57928466796875,109.57585144042969,32.758644104003906,50.252174377441406,116.48497009277344,769.6900024414062,104.44999694824219,220339.0,34.2962760925293,87.90242004394531,10.843981742858887,71.40399932861328,32.70712661743164,103.3119888305664,107.82606506347656,65.84233093261719,53.677528381347656,80.50553131103516,44.16725158691406,107.02992248535156,130.8800048828125,114.09336853027344,23335.58984375,4819.89990234375,2973.77001953125
2016-09-16,48.335039138793945,208.0971908569336,48.31936454772949,38.97532653808594,108.95956420898438,32.32365036010742,50.0333137512207,114.24402618408203,778.52001953125,104.63999938964844,218400.0,33.818016052246094,87.95945739746094,10.5977144241333,71.4206314086914,32.363563537597656,103.42374420166016,107.9502182006836,65.27222442626953,53.733848571777344,80.4676742553711,43.421485900878906,107.20712280273438,129.24000549316406,109.94535827636719,23443.01953125,4818.0498046875,2935.25
2016-09-19,48.45897674560547,207.89862060546875,48.74739074707031,39.371368408203125,107.68905639648438,32.74013137817383,50.26168441772461,115.21070861816406,775.0999755859375,103.02999877929688,218000.0,34.55379104614258,88.02597045898438,10.758671760559082,71.46217346191406,32.520626068115234,103.24686431884766,107.91474151611328,64.93961334228516,53.43350601196289,80.44876098632812,43.74828338623047,107.07654571533203,126.04000091552734,111.39017486572266,23550.44921875,4796.06982421875,2968.31005859375
2016-09-20,48.706851959228516,207.50149536132812,48.12913131713867,39.51115036010742,107.67958068847656,32.6475830078125,49.92864227294922,116.35314178466797,780.219970703125,101.36000061035156,217870.0,34.60897445678711,88.33006286621094,10.56382942199707,71.37907409667969,32.51080322265625,103.40512084960938,108.05663299560547,66.46000671386719,53.32086944580078,80.42981719970703,43.513668060302734,107.05789947509766,125.04000091552734,110.31822204589844,23530.859375,4805.22021484375,2964.860107421875
2016-09-21,49.07865905761719,209.6857147216797,48.27180862426758,39.74412155151367,107.66061401367188,32.52263641357422,50.09992218017578,117.75922393798828,789.739990234375,106.0,219440.0,34.995262145996094,87.79789733886719,10.597715377807617,71.96930694580078,32.55007553100586,103.57268524169922,108.6064453125,66.93717193603516,54.212520599365234,80.44876098632812,43.82369613647461,107.56151580810547,115.23999786376953,111.01732635498047,23669.900390625,4853.75,2982.179931640625
2016-09-22,48.3763542175293,213.06134033203125,48.89006805419922,39.27818298339844,108.67513275146484,32.860450744628906,51.11809539794922,120.04411315917969,804.7000122070312,109.36000061035156,220000.0,35.40913391113281,88.76720428466797,10.716314315795898,72.21041107177734,32.746402740478516,103.87992858886719,109.04981994628906,66.5649642944336,54.26884460449219,80.42981719970703,45.02192687988281,108.0931396484375,111.55999755859375,112.78838348388672,23759.80078125,4891.35986328125,3051.68994140625
2016-09-23,47.96323013305664,216.63551330566406,49.27053451538086,38.67247009277344,106.86417388916016,33.3139533996582,51.2037353515625,120.04411315917969,805.75,107.70999908447266,217750.0,35.666648864746094,88.63414764404297,10.673956871032715,72.12728118896484,32.824928283691406,103.92645263671875,108.97003936767578,65.31480407714844,53.90279006958008,80.47714233398438,45.01355743408203,108.3915786743164,112.36000061035156,111.06392669677734,23686.48046875,4858.91015625,3032.31005859375
2016-09-26,47.384864807128906,211.47279357910156,48.699832916259766,38.206539154052734,107.0253677368164,32.37455368041992,49.947669982910156,116.26527404785156,799.1599731445312,105.88999938964844,216160.0,34.98605728149414,87.38927459716797,10.47911548614502,71.81136322021484,32.81510925292969,104.22438049316406,109.13851165771484,64.08370208740234,53.40535354614258,80.52445983886719,45.2481803894043,108.43819427490234,118.55999755859375,108.31413269042969,23317.919921875,4817.169921875,2975.8798828125
2016-09-27,48.004547119140625,214.2527313232422,49.36565399169922,38.53268814086914,107.22447967529297,32.42545700073242,49.614620208740234,114.41978454589844,816.1099853515625,108.26000213623047,217960.0,36.062137603759766,87.16119384765625,10.428287506103516,72.01917266845703,32.90345001220703,104.4012680053711,109.40457153320312,63.9882698059082,54.3908576965332,80.5339126586914,45.2481803894043,108.53147888183594,112.19999694824219,105.51771545410156,23571.900390625,4866.7099609375,2970.840087890625
2016-09-28,48.04585647583008,215.0469970703125,49.69855880737305,38.11334991455078,108.03986358642578,32.6475830078125,50.157012939453125,115.65011596679688,828.719970703125,108.75,217695.0,36.08052062988281,87.6173324584961,10.462172508239746,72.50138092041016,32.86418533325195,104.3547134399414,109.47547149658203,64.3031997680664,54.465938568115234,80.52445983886719,44.92138671875,108.66206359863281,111.0,106.77610778808594,23619.650390625,4875.27001953125,2991.110107421875
2016-09-29,48.04585647583008,216.0398406982422,49.983909606933594,38.206539154052734,106.36168670654297,32.7031135559082,50.718441009521484,115.38646697998047,829.0499877929688,105.55000305175781,215300.0,35.89657974243164,87.23722839355469,10.945042610168457,72.22704315185547,32.80528259277344,104.4198989868164,109.4311294555664,64.0359878540039,53.87464141845703,80.55286407470703,44.61973190307617,108.64337158203125,117.91999816894531,107.70824432373047,23739.470703125,4838.2998046875,2991.580078125
2016-09-30,47.21962356567383,211.47279357910156,49.032737731933594,37.46104049682617,107.18655395507812,32.67998123168945,51.23228454589844,116.08950805664062,837.3099975585938,105.79000091552734,216220.0,36.200096130371094,88.24453735351562,10.86032772064209,72.54293823242188,32.80528259277344,104.1592025756836,109.23605346679688,64.25548553466797,54.062355041503906,80.48662567138672,44.92138671875,108.64337158203125,113.31999969482422,109.01322937011719,23297.150390625,4875.7001953125,3002.239990234375
2016-10-03,47.96323013305664,215.24557495117188,49.93635177612305,37.92697525024414,106.68403625488281,32.86970520019531,51.13713073730469,116.46299743652344,836.739990234375,105.37999725341797,215700.0,36.77030944824219,87.8929214477539,10.919628143310547,72.49784851074219,32.697303771972656,103.91683197021484,108.92666625976562,64.36998748779297,53.893409729003906,80.47618865966797,45.49117660522461,108.54080963134766,112.5999984741211,109.78224182128906,23584.4296875,4866.6298828125,2998.5
2016-10-04,48.5416145324707,215.84124755859375,50.1265869140625,38.159942626953125,107.1391372680664,33.1519889831543,52.19336700439453,116.83648681640625,834.030029296875,105.44999694824219,214520.0,36.926666259765625,87.98795318603516,10.987399101257324,72.3725814819336,32.59914779663086,103.44136047363281,108.41984558105469,64.04553985595703,53.724464416503906,80.40989685058594,45.39061737060547,108.00918579101562,112.36000061035156,110.55125427246094,23689.439453125,4859.47021484375,3029.5
2016-10-05,48.7481575012207,215.84124755859375,50.74483871459961,38.43950653076172,107.18655395507812,31.888660430908203,52.41222381591797,118.24256896972656,844.3599853515625,106.95999908447266,216300.0,37.08302307128906,87.85491180419922,11.24153995513916,72.56464385986328,32.451900482177734,103.20832061767578,108.30425262451172,64.38909149169922,54.09989929199219,80.36254119873047,44.45214080810547,107.83200073242188,111.4800033569336,112.08928680419922,23788.310546875,4877.75,3026.280029296875
2016-10-06,49.037349700927734,215.84124755859375,51.220428466796875,39.04521560668945,107.98298645019531,31.38888168334961,51.793704986572266,119.1653060913086,841.6599731445312,107.08000183105469,215860.0,36.73352813720703,88.21602630615234,11.24153995513916,72.60640716552734,32.343936920166016,102.99394989013672,108.31316375732422,64.4272689819336,54.193756103515625,80.36254119873047,44.376731872558594,107.8879623413086,110.44000244140625,111.85623931884766,23952.5,4873.919921875,3021.580078125
2016-10-07,48.706851959228516,214.64987182617188,51.31554412841797,38.9520263671875,108.14415740966797,31.088088989257812,51.2227668762207,119.34107971191406,839.4299926757812,106.0,216640.0,35.8230094909668,87.8929214477539,11.258482933044434,72.7734146118164,32.324302673339844,103.14307403564453,108.57100677490234,64.07415771484375,54.25006866455078,80.39095306396484,43.99966049194336,107.85999298095703,110.68000030517578,110.50465393066406,23851.8203125,4864.52001953125,3000.570068359375
2016-10-10,48.706851959228516,214.45130157470703,50.91129493713379,38.649173736572266,110.03095245361328,30.90761375427246,51.698551177978516,120.61532592773438,841.7100219726562,108.41000366210938,217730.0,36.57717514038086,87.8929214477539,11.521097183227539,72.98218536376953,32.029808044433594,102.87272644042969,108.57100677490234,64.31273651123047,54.4753303527832,80.35306549072266,43.471763610839844,107.71074676513672,108.16000366210938,113.11463165283203,23700.669921875,4893.77001953125,3035.760009765625
2016-10-11,48.706851959228516,214.2527313232422,50.50704574584961,38.34632110595703,110.26797485351562,30.935379028320312,50.46151351928711,120.48351287841797,831.0,105.2300033569336,215920.0,35.81380844116211,87.29424285888672,11.300840377807617,72.57300567626953,31.872766494750977,102.8447494506836,108.23314666748047,63.56836700439453,53.677528381347656,80.34359741210938,42.9690055847168,107.62682342529297,114.12000274658203,112.1358871459961,23549.51953125,4821.91015625,3020.68994140625
2016-10-12,48.50029373168945,211.8699493408203,50.50704574584961,38.206539154052734,111.25403594970703,30.699369430541992,49.93815231323242,121.93353271484375,834.0900268554688,103.62000274658203,217230.0,36.11731719970703,86.86661529541016,11.224597930908203,72.54793548583984,31.646987915039062,102.8447494506836,108.37539672851562,63.854671478271484,53.60244369506836,80.34359741210938,42.80980682373047,107.58952331542969,114.31999969482422,111.94945526123047,23407.05078125,4819.64013671875,3008.030029296875
2016-10-13,47.71535873413086,208.49432373046875,48.98518371582031,37.55422592163086,110.9127197265625,30.44948387145996,49.88106155395508,119.12137603759766,829.280029296875,102.1500015258789,214660.0,36.79790496826172,86.59102630615234,11.148355484008789,72.3642578125,31.745161056518555,103.05915832519531,108.64212799072266,64.19822692871094,53.42412185668945,80.37203216552734,42.46624755859375,107.75740814208984,117.91999816894531,109.71232604980469,23031.30078125,4803.10009765625,2975.0400390625
2016-10-14,48.33504867553711,207.50149536132812,49.55588150024414,37.92697525024414,111.52898406982422,30.48650360107422,50.05234146118164,121.36231994628906,822.9600219726562,101.8499984741211,216370.0,36.82550048828125,86.76206970214844,11.368612289428711,72.53125,31.637187957763672,102.74221801757812,108.13534545898438,64.36998748779297,53.893409729003906,80.35306549072266,42.52490997314453,107.65479278564453,116.5999984741211,112.41552734375,23233.310546875,4808.47998046875,3025.18994140625
2016-10-17,47.96323013305664,207.30291748046875,49.08029556274414,37.46104049682617,111.45313262939453,29.82938575744629,50.157012939453125,121.36231994628906,812.9500122070312,102.83999633789062,216225.0,36.190895080566406,86.31543731689453,11.275425910949707,72.4310302734375,31.696083068847656,102.96595764160156,108.49098205566406,63.864200592041016,53.705692291259766,80.41935729980469,42.6422119140625,108.13976287841797,116.12000274658203,111.52999877929688,23037.5390625,4796.169921875,3008.719970703125
2016-10-18,48.7481575012207,210.87710571289062,50.03146743774414,37.787193298339844,111.37730407714844,30.574426651000977,51.03245162963867,122.28504180908203,817.6500244140625,103.33999633789062,216300.0,36.29206085205078,86.6385269165039,11.478739738464355,72.72332000732422,31.696083068847656,103.17103576660156,108.7577133178711,64.73265838623047,54.1186637878418,80.44776153564453,42.80980682373047,108.2050552368164,111.44000244140625,113.0680160522461,23394.390625,4839.72021484375,3046.989990234375
2016-10-19,48.78947448730469,211.2742462158203,49.74611282348633,37.64741134643555,111.04544830322266,32.110782623291016,51.50823974609375,122.37293243408203,817.6900024414062,103.93000030517578,217350.0,37.616451263427734,87.36076354980469,11.512625694274902,72.93207550048828,31.686256408691406,103.2176284790039,108.89998626708984,64.85670471191406,53.99665069580078,80.44776153564453,43.04441452026367,108.35427856445312,108.76000213623047,113.11463165283203,23304.970703125,4836.60986328125,3055.93994140625
2016-10-20,49.2294921875,212.66421508789062,50.17414093017578,37.55422592163086,110.98857879638672,32.05525207519531,51.641456604003906,122.72444152832031,810.3200073242188,103.8499984741211,216975.0,38.131492614746094,87.45579528808594,11.631224632263184,72.94041442871094,31.55864715576172,103.1244125366211,108.86441040039062,64.32228088378906,53.733848571777344,80.40989685058594,43.19525146484375,108.1864013671875,107.4000015258789,115.02550506591797,23374.400390625,4832.7099609375,3076.6298828125
2016-10-21,49.2294921875,212.66421508789062,50.17414093017578,37.55422592163086,110.55242156982422,32.00435256958008,51.63193893432617,123.03202056884766,818.989990234375,103.94000244140625,215600.0,37.864776611328125,88.40608215332031,11.665111541748047,72.95713806152344,31.519386291503906,103.23629760742188,108.92666625976562,64.07415771484375,55.99583053588867,80.4288330078125,43.421485900878906,108.30763244628906,105.08000183105469,114.88568878173828,23489.240234375,4851.85986328125,3077.64990234375
2016-10-24,49.73183822631836,213.8555908203125,50.1265869140625,37.92697525024414,111.5479507446289,32.356048583984375,52.17433547973633,124.83356475830078,838.0900268554688,104.5,215500.0,38.04872512817383,88.72918701171875,11.631224632263184,72.99886322021484,31.411407470703125,103.096435546875,108.6154556274414,64.3031997680664,57.25353240966797,80.4004135131836,43.36283493041992,108.13976287841797,101.4800033569336,117.30924224853516,23604.080078125,4909.97021484375,3093.860107421875
2016-10-25,49.60625457763672,213.25990295410156,50.41193389892578,38.25312805175781,112.11682891845703,32.022857666015625,50.8040771484375,125.66841888427734,835.1799926757812,104.22000122070312,215250.0,37.901573181152344,88.14000701904297,11.588868141174316,72.95713806152344,31.421220779418945,103.07779693603516,108.53545379638672,64.1409683227539,57.24414825439453,80.4004135131836,42.943870544433594,108.30763244628906,102.36000061035156,118.28797149658203,23565.109375,4891.4501953125,3087.409912109375
2016-10-26,49.2294921875,210.6785430908203,49.74611282348633,37.8803825378418,109.59480285644531,31.90254020690918,52.71672821044922,125.3169174194336,822.5900268554688,102.77999877929688,215840.0,38.07631301879883,88.84322357177734,11.470268249511719,72.66486358642578,31.39177703857422,102.85408020019531,108.0820083618164,63.64471435546875,56.90625,80.37203216552734,45.156002044677734,108.19572448730469,104.91999816894531,117.44905090332031,23325.4296875,4860.58984375,3080.97998046875
2016-10-27,49.145774841308594,209.09002685546875,48.89006805419922,37.7406005859375,108.54236602783203,31.90254020690918,52.764305114746094,125.62449645996094,818.3599853515625,102.37999725341797,216820.0,38.14069366455078,89.34687805175781,11.648168563842773,72.39762115478516,31.224899291992188,102.49982452392578,107.59297180175781,63.864200592041016,56.40880584716797,80.39095306396484,44.64486312866211,107.72941589355469,106.87999725341797,117.12281036376953,23132.349609375,4836.4501953125,3085.169921875
2016-10-28,48.85273742675781,206.5086669921875,48.89006805419922,37.83378982543945,107.82178497314453,32.332908630371094,52.336097717285156,124.70174407958984,776.3200073242188,101.93000030517578,216200.0,38.02112579345703,89.1853256225586,11.444853782653809,72.04692077636719,31.401596069335938,102.51844787597656,107.4684829711914,64.36045837402344,56.19293212890625,80.39095306396484,45.39061737060547,107.85064697265625,111.36000061035156,117.4024429321289,22954.810546875,4805.58984375,3079.239990234375
2016-10-31,48.85273742675781,204.32444763183594,46.5597038269043,38.159942626953125,107.651123046875,32.008975982666016,51.52727127075195,124.78963470458984,789.8200073242188,101.69000244140625,215700.0,38.41661071777344,88.08297729492188,11.190711975097656,71.82981872558594,31.352508544921875,102.6023941040039,107.56629180908203,65.56293487548828,56.23986053466797,80.44776153564453,46.630760192871094,108.05581665039062,113.68000030517578,116.7033462524414,22934.5390625,4801.27001953125,3055.25
2016-11-01,48.93645477294922,205.7144012451172,46.131675720214844,38.765655517578125,105.70744323730469,31.652650833129883,50.737464904785156,123.95478057861328,785.4099731445312,101.1500015258789,215370.0,38.517784118652344,87.79789733886719,11.012813568115234,71.5496597290039,31.65680503845215,102.6061019897461,107.43077850341797,65.20026397705078,56.127235412597656,80.44869995117188,46.43803405761719,108.06515502929688,117.0,115.25853729248047,23147.0703125,4766.93994140625,3023.14990234375
2016-11-02,48.308536529541016,202.93446350097656,45.60853576660156,38.06675338745117,105.80226135253906,31.06494903564453,50.042823791503906,120.83502960205078,765.5599975585938,98.51000213623047,214900.0,38.563758850097656,87.34175872802734,10.85185718536377,71.23088836669922,31.77460479736328,102.91413879394531,107.59124755859375,65.2766342163086,55.77995681762695,80.49610900878906,46.36262130737305,108.11180877685547,119.63999938964844,112.08928680419922,22810.5,4726.91015625,2980.169921875
2016-11-03,48.22480773925781,200.5516815185547,45.323184967041016,37.8803825378418,104.66822052001953,30.967769622802734,49.55752944946289,121.40624237060547,767.030029296875,97.75,215001.0,38.5545654296875,88.72918701171875,10.767144203186035,71.24768829345703,31.82368278503418,102.84880828857422,107.37730407714844,66.07826232910156,55.57347106933594,80.50556945800781,46.312347412109375,107.80404663085938,126.23999786376953,111.11053466796875,22683.509765625,4679.10009765625,2973.489990234375
2016-11-04,48.09921646118164,198.56600952148438,45.465858459472656,37.8803825378418,103.72472381591797,30.222728729248047,49.4052734375,119.91228485107422,755.0499877929688,97.56999969482422,214545.0,39.437496185302734,87.85491180419922,10.665485382080078,71.28124237060547,31.892404556274414,103.16621398925781,107.69823455810547,66.43138885498047,55.10417938232422,80.53399658203125,46.34585952758789,108.08382415771484,126.36000061035156,110.64446258544922,22642.619140625,4660.4599609375,2954.530029296875
2016-11-07,49.522525787353516,202.73590087890625,46.131675720214844,38.25312805175781,105.22093200683594,30.865962982177734,50.57570266723633,123.471435546875,784.9299926757812,99.3499984741211,220303.0,40.66072082519531,89.73650360107422,10.817971229553223,72.2794189453125,31.676443099975586,102.73678588867188,107.62691497802734,67.85333251953125,56.70915603637695,80.50556945800781,47.51897048950195,108.0278549194336,110.4800033569336,111.25035858154297,22801.400390625,4773.72998046875,3009.280029296875
2016-11-08,49.48066711425781,204.12588500976562,46.131675720214844,38.57928466796875,105.84037780761719,30.916866302490234,50.26168441772461,124.08658599853516,787.75,99.8499984741211,221485.0,41.14348602294922,89.6889877319336,10.885743141174316,72.12003326416016,31.588096618652344,102.37271881103516,107.38621520996094,69.6856460571289,56.75608444213867,80.42029571533203,47.84575271606445,107.84132385253906,107.16000366210938,110.78428649902344,22909.470703125,4804.919921875,3023.429931640625
2016-11-09,48.5597038269043,200.9488067626953,45.13294982910156,37.414451599121094,105.66886138916016,31.32872200012207,51.63193893432617,127.86542510986328,771.8800048828125,96.66999816894531,227135.0,41.8087272644043,89.9360580444336,10.843385696411133,71.61674499511719,31.185638427734375,100.81369018554688,105.8083267211914,70.697265625,56.47450256347656,80.31607055664062,47.66979217529297,107.03923797607422,104.63999938964844,108.50055694580078,22415.189453125,4825.18017578125,3056.2900390625
2016-11-10,50.23417282104492,206.7072296142578,46.179237365722656,38.159942626953125,102.72408294677734,31.661909103393555,52.66914749145508,130.72152709960938,742.3800048828125,94.33999633789062,233750.0,42.45549011230469,90.24016571044922,10.801029205322266,70.67732238769531,31.038393020629883,100.20686340332031,105.71918487548828,70.0674057006836,55.09479904174805,80.28765106201172,47.32624053955078,106.85270690917969,107.16000366210938,106.9625244140625,22839.109375,4747.02978515625,3046.590087890625
2016-11-11,51.196998596191406,198.56600952148438,45.98899841308594,37.8803825378418,103.3340072631836,30.90761375427246,52.10771942138672,132.52305603027344,739.010009765625,92.98999786376953,234860.0,42.8527946472168,92.82495880126953,10.631600379943848,70.0146484375,30.80280876159668,100.00151824951172,105.26453399658203,70.03875732421875,55.3951416015625,80.28765106201172,47.06647872924805,106.55429077148438,104.72000122070312,109.52590942382812,22531.08984375,4751.9501953125,3030.02001953125
2016-11-14,50.77838134765625,191.21910095214844,45.465858459472656,37.50763702392578,100.74183654785156,30.48187828063965,53.639739990234375,133.84127807617188,719.0700073242188,89.7699966430664,236650.0,43.859901428222656,93.05303955078125,10.385930061340332,70.53470611572266,30.518142700195312,99.4227066040039,104.720703125,73.71295928955078,54.550411224365234,80.16445922851562,45.66714859008789,105.73356628417969,104.27999877929688,109.05982971191406,22222.220703125,4702.0400390625,3039.800048828125
2016-11-15,51.57374954223633,191.8147735595703,44.89515686035156,37.973567962646484,102.0760498046875,30.889102935791016,53.734901428222656,134.2806854248047,743.239990234375,91.0,236000.0,44.02621078491211,92.84396362304688,10.589241981506348,71.46575927734375,30.50832748413086,99.4227066040039,105.04165649414062,74.1614990234375,55.62763214111328,80.19285583496094,45.298458099365234,105.798828125,99.83999633789062,110.45803833007812,22323.91015625,4764.47021484375,3049.719970703125
2016-11-16,51.44816589355469,195.4882354736328,44.84760665893555,37.787193298339844,104.82067108154297,30.902982711791992,52.16481399536133,133.62158203125,746.489990234375,92.86000061035156,235470.0,43.77674102783203,94.19340515136719,10.521471977233887,71.18059539794922,30.469064712524414,99.51606750488281,105.19319152832031,74.02789306640625,56.36467361450195,80.18341064453125,46.052589416503906,106.02266693115234,100.31999969482422,110.03858184814453,22280.529296875,4792.27001953125,3026.360107421875
2016-11-17,50.56907653808594,193.40328979492188,44.84760665893555,37.64741134643555,104.78254699707031,31.004793167114258,52.84042739868164,133.66551208496094,756.4000244140625,94.06999969482422,237550.0,44.82080078125,94.43096923828125,10.673956871032715,70.98765563964844,30.14513397216797,99.07728576660156,104.52461242675781,73.93245697021484,57.300140380859375,80.1739273071289,46.88213348388672,105.84544372558594,97.31999969482422,109.57251739501953,22262.880859375,4826.58984375,3041.7900390625
2016-11-18,51.1551399230957,193.99900817871094,44.5622444152832,37.69401168823242,104.88740539550781,31.245424270629883,52.564476013183594,132.47914123535156,760.1599731445312,93.38999938964844,236391.0,45.18115234375,93.35713195800781,10.487587928771973,70.98765563964844,29.978267669677734,98.63851928710938,103.93623352050781,73.6175308227539,57.02611541748047,80.12654876708984,47.116756439208984,105.68692779541016,96.80000305175781,109.19966125488281,22344.2109375,4808.0400390625,3020.830078125
2016-11-21,50.903968811035156,192.2119140625,44.372013092041016,38.9520263671875,106.47891235351562,31.106599807739258,54.886295318603516,132.03973388671875,780.0,93.41000366210938,237500.0,44.91320037841797,92.77745819091797,10.648543357849121,71.55803680419922,30.037160873413086,98.72256469726562,104.04320526123047,74.04865264892578,57.50802230834961,80.11708068847656,47.745201110839844,105.93873596191406,92.4800033569336,111.94945526123047,22357.779296875,4859.0,3032.969970703125
2016-11-22,51.65747833251953,194.39613342285156,44.89515686035156,39.74412155151367,106.54560852050781,31.39813232421875,55.57142639160156,133.92913818359375,785.3300170898438,93.20999908447266,237801.0,45.18115234375,92.85347747802734,10.758671760559082,72.08648681640625,30.174579620361328,98.81591796875,104.3106460571289,74.58516693115234,57.75369644165039,80.0981216430664,48.088748931884766,106.0320053100586,93.12000274658203,112.41552734375,22678.0703125,4873.83984375,3044.330078125
2016-11-23,51.44816589355469,192.90689086914062,44.89515686035156,39.65092849731445,106.00240325927734,31.180639266967773,56.884578704833984,132.5670166015625,780.1199951171875,93.02999877929688,237070.0,45.46757125854492,93.37614440917969,10.758671760559082,71.81807708740234,29.899734497070312,98.4611587524414,103.92733764648438,74.80551147460938,57.0733642578125,80.05073547363281,48.38203048706055,105.67757415771484,93.19999694824219,114.65264892578125,22676.689453125,4853.85986328125,3032.139892578125
2016-11-24,51.44816589355469,190.82192993164062,44.8000373840332,39.46455383300781,106.26924514770508,31.213031768798828,57.131988525390625,132.52305603027344,780.2449951171875,93.02000045776367,237077.5,45.48143196105957,93.64222717285156,10.801029205322266,71.86421203613281,29.953722953796387,98.41915893554688,103.9317855834961,75.01629257202148,57.134782791137695,80.04600524902344,48.41973686218262,105.5889778137207,92.97999954223633,116.23727416992188,22608.490234375,4861.93994140625,3040.60009765625
2016-11-25,51.57374954223633,191.6162109375,44.990272521972656,40.3032341003418,106.53608703613281,31.291704177856445,57.388912200927734,132.43519592285156,780.3699951171875,93.01000213623047,237085.0,45.49529266357422,93.90830993652344,10.817971229553223,71.91034698486328,30.00771141052246,98.37715911865234,103.93623352050781,75.2270736694336,57.19620132446289,80.04127502441406,48.45744323730469,105.50038146972656,92.76000213623047,116.6101303100586,22723.44921875,4870.02001953125,3048.3798828125
2016-11-28,51.49003982543945,193.8997344970703,44.8000373840332,40.39642333984375,106.326416015625,30.787296295166016,57.141502380371094,130.5457763671875,766.77001953125,93.76000213623047,235400.0,44.802330017089844,94.05084991455078,10.657014846801758,71.90194702148438,30.125497817993164,98.82523345947266,104.40869903564453,74.79593658447266,57.271793365478516,80.08866119384766,48.05523681640625,105.65895080566406,93.4800033569336,114.37300872802734,22830.5703125,4857.02001953125,3016.800048828125
2016-11-29,50.736515045166016,191.6162109375,44.75248336791992,40.07027053833008,106.22160339355469,31.018672943115234,57.50310134887695,132.17153930664062,762.52001953125,94.98999786376953,236391.0,44.894718170166016,94.71605682373047,10.724786758422852,71.8096923828125,30.331642150878906,98.92796325683594,104.55133819580078,75.79232025146484,57.72535705566406,80.0981216430664,48.70772171020508,105.76153564453125,92.83999633789062,114.27979278564453,22737.0703125,4873.2099609375,3038.419921875
2016-11-30,51.113277435302734,192.31118774414062,44.990272521972656,39.97707748413086,105.32576751708984,30.940006256103516,57.35084915161133,131.64427185058594,750.5700073242188,94.0199966430664,237000.0,44.51591110229492,94.19340515136719,11.131412506103516,71.8432388305664,30.125497817993164,98.26508331298828,104.1590805053711,75.47616577148438,56.941070556640625,80.06969451904297,48.84331130981445,105.81751251220703,92.95999908447266,113.53409576416016,22789.76953125,4810.81005859375,3051.610107421875
2016-12-01,51.196998596191406,193.10545349121094,44.5622444152832,39.79071044921875,104.34417724609375,30.731767654418945,57.141502380371094,130.76547241210938,743.6500244140625,89.86000061035156,239821.0,44.13707733154297,94.02234649658203,11.52956771850586,71.50707244873047,30.115686416625977,97.8902359008789,103.57538604736328,76.47254180908203,55.939449310302734,80.03177642822266,48.639930725097656,105.51278686523438,96.55999755859375,111.62320709228516,22878.23046875,4734.10009765625,3030.97998046875
2016-12-02,51.196998596191406,189.63055419921875,43.08793640136719,39.04521560668945,104.73490142822266,30.6114501953125,56.132843017578125,130.32608032226562,740.3400268554688,90.4800033569336,239070.0,44.63601303100586,93.60421752929688,11.470268249511719,71.93675231933594,30.370906829833984,98.32960510253906,104.04913330078125,75.87854766845703,55.986698150634766,80.1170883178711,48.84331130981445,105.56886291503906,96.5999984741211,110.69107818603516,22564.8203125,4739.3701171875,3015.1298828125
2016-12-05,51.32258224487305,188.63772583007812,43.32572937011719,38.57928466796875,103.98204803466797,31.041812896728516,56.979740142822266,132.87460327148438,759.3599853515625,90.98999786376953,240000.0,44.18327713012695,94.99163818359375,11.597338676452637,72.12212371826172,30.498516082763672,98.29222106933594,104.27262115478516,77.60307312011719,56.90327453613281,80.1170883178711,48.78398895263672,105.71841430664062,90.19999694824219,113.34766387939453,22505.55078125,4778.14013671875,3052.75
2016-12-06,53.080780029296875,188.53843688964844,43.040374755859375,38.57928466796875,104.78254699707031,31.273191452026367,56.522987365722656,135.1594696044922,764.719970703125,90.4000015258789,241836.0,45.670833587646484,95.65684509277344,11.826066017150879,72.48441314697266,30.38072395324707,98.32960510253906,104.263671875,78.63777160644531,56.64814758300781,80.09813690185547,49.65679168701172,105.9240493774414,87.08000183105469,113.1612319946289,22675.150390625,4788.669921875,3100.760009765625
2016-12-07,54.83897018432617,188.83628845214844,42.89769744873047,39.04521560668945,105.81182098388672,32.42545700073242,55.742706298828125,137.13677978515625,770.4199829101562,91.06999969482422,246380.0,47.213836669921875,96.92074584960938,11.94466781616211,72.84672546386719,30.498516082763672,98.65682983398438,104.70170593261719,80.40060424804688,57.98993682861328,80.12657928466797,50.43639373779297,106.01748657226562,87.4000015258789,118.38119506835938,22800.919921875,4851.93994140625,3142.239990234375
2016-12-08,54.71339416503906,189.53126525878906,42.08920669555664,39.18498992919922,106.85057830810547,32.2449836730957,56.446861267089844,139.24588012695312,767.3300170898438,92.30999755859375,246120.0,47.444820404052734,98.998779296875,12.054794311523438,72.83828735351562,30.10587501525879,98.28289794921875,104.27262115478516,79.98863220214844,57.649757385253906,80.1170883178711,50.072017669677734,105.9146957397461,87.5199966430664,120.1522445678711,22861.83984375,4859.18994140625,3185.7900390625
2016-12-09,55.04829025268555,186.8506317138672,41.56606674194336,39.41796875,108.59456634521484,32.1940803527832,56.694271087646484,138.1913299560547,768.6599731445312,93.27999877929688,247190.0,47.84211730957031,100.41605377197266,12.071738243103027,72.87199401855469,29.978267669677734,97.7780532836914,103.87037658691406,80.04612731933594,58.5568962097168,80.10759735107422,50.12286376953125,105.42869567871094,86.68000030517578,119.40654754638672,22760.98046875,4895.89990234375,3197.5400390625
2016-12-12,54.08546447753906,183.77285766601562,41.66118621826172,38.905433654785156,107.9751205444336,32.06913757324219,57.522132873535156,136.2579803466797,760.1199951171875,92.47000122070312,248889.0,46.16977310180664,99.64996337890625,12.520721435546875,72.77091979980469,30.194210052490234,97.7967529296875,103.77203369140625,80.39102935791016,58.745872497558594,80.07917785644531,49.52121353149414,105.40998840332031,87.23999786376953,118.42780303955078,22433.01953125,4874.2998046875,3199.110107421875
2016-12-13,53.49940490722656,184.96424865722656,42.327003479003906,39.32478332519531,109.77630615234375,32.15705871582031,59.80588912963867,137.48828125,774.3400268554688,92.16000366210938,249711.0,45.88335037231445,99.44886016845703,12.64779281616211,72.94783020019531,30.154949188232422,97.85282897949219,104.00445556640625,80.86048126220703,59.511260986328125,80.0697021484375,49.995750427246094,105.3725814819336,88.08000183105469,120.3852767944336,22446.69921875,4935.83984375,3236.7099609375
2016-12-14,54.04359817504883,185.46066284179688,41.946537017822266,38.9520263671875,109.77630615234375,32.86507797241211,59.377681732177734,136.2579803466797,768.8200073242188,91.19000244140625,247120.0,46.03117370605469,99.64038848876953,12.60543441772461,72.40017700195312,30.027345657348633,97.03951263427734,103.34297943115234,80.41976165771484,59.227783203125,79.91800689697266,50.10591506958008,104.54077911376953,87.76000213623047,120.1988525390625,22456.619140625,4921.22021484375,3211.7099609375
2016-12-15,53.58312225341797,182.6807403564453,41.613624572753906,38.159942626953125,110.37667846679688,34.03123092651367,60.99534606933594,137.75193786621094,761.0,88.8499984741211,248271.0,46.65946960449219,99.96597290039062,12.68167781829834,72.43388366699219,29.66414451599121,96.76837921142578,103.41448211669922,80.79339599609375,59.1332893371582,79.88006591796875,49.834739685058594,103.8864974975586,86.55999755859375,121.1309814453125,22059.400390625,4933.41015625,3249.739990234375
2016-12-16,53.541255950927734,182.58145141601562,42.23188400268555,37.69401168823242,110.5196304321289,34.216331481933594,61.071468353271484,137.66404724121094,757.77001953125,88.66999816894531,246405.0,46.34531784057617,99.50633239746094,12.749449729919434,72.50127410888672,29.77212142944336,96.8899154663086,103.33402252197266,82.4412841796875,58.868709564208984,79.91800689697266,49.936431884765625,103.83042907714844,85.36000061035156,122.29615783691406,22020.75,4914.85986328125,3259.239990234375
2016-12-19,53.37381362915039,180.89364624023438,41.708740234375,37.04170227050781,111.15814971923828,34.13303756713867,60.1865119934082,137.35646057128906,766.0,88.93000030517578,248330.0,46.58555221557617,100.83740997314453,12.673206329345703,72.6866226196289,29.71323013305664,97.3386459350586,103.83460998535156,81.30118560791016,60.116004943847656,79.95592498779297,50.648231506347656,104.26036834716797,82.4000015258789,124.57989501953125,21832.6796875,4934.85009765625,3257.85009765625
2016-12-20,52.32726287841797,180.397216796875,41.75630569458008,36.48258590698242,111.45357513427734,33.61474609375,60.74794006347656,138.63072204589844,771.219970703125,89.83999633789062,249041.0,46.899688720703125,100.99063110351562,12.834162712097168,72.7877426147461,29.64451789855957,97.13300323486328,103.77203369140625,81.5311279296875,60.0404167175293,79.96540832519531,51.08888244628906,104.36319732666016,80.91999816894531,127.00345611572266,21729.060546875,4953.7998046875,3279.409912109375
2016-12-21,52.82960891723633,180.89364624023438,41.89897537231445,36.529178619384766,111.55841064453125,33.216773986816406,59.9486198425293,138.5867919921875,770.5999755859375,89.25,248631.0,47.04751968383789,101.08638763427734,12.851104736328125,72.91414642333984,29.742673873901367,97.29193878173828,104.10275268554688,81.29159545898438,60.0404167175293,80.00328826904297,50.893978118896484,104.62489318847656,79.5999984741211,129.38038635253906,21809.80078125,4948.91015625,3270.75
2016-12-22,52.36912536621094,180.19866943359375,41.946537017822266,35.970054626464844,110.82459259033203,33.2121467590332,59.682186126708984,138.2352752685547,766.3400268554688,86.80000305175781,249000.0,46.0126953125,100.95232391357422,12.851104736328125,73.07135009765625,29.939002990722656,97.2497787475586,104.10994720458984,80.21857452392578,60.04987716674805,80.02326202392578,50.614341735839844,104.9520263671875,80.80000305175781,129.38038635253906,21636.19921875,4934.39013671875,3269.510009765625
2016-12-23,52.07609558105469,178.4115753173828,41.803855895996094,35.7836799621582,111.04377746582031,33.32320785522461,59.85346984863281,137.92770385742188,760.5900268554688,86.79000091552734,248000.0,46.095848083496094,100.69377136230469,12.995119094848633,73.20660400390625,29.997894287109375,97.34341430664062,104.27128601074219,80.5634765625,59.75694274902344,80.02326202392578,50.66518020629883,105.0735092163086,80.55999755859375,128.16860961914062,21574.759765625,4940.02001953125,3273.969970703125
2016-12-27,51.9714412689209,180.34759521484375,41.75629806518555,35.83027267456055,111.7490005493164,33.27230453491211,59.872493743896484,137.83982849121094,771.4000244140625,87.54000091552734,247300.0,46.53011703491211,100.7129135131836,12.995119094848633,73.13896942138672,30.056793212890625,97.20294952392578,104.08306884765625,80.61138153076172,59.794734954833984,79.98529052734375,50.766868591308594,105.02678680419922,79.27999877929688,127.9355697631836,21664.75,4965.81005859375,3278.530029296875
2016-12-28,51.86678695678711,182.2836151123047,41.708740234375,35.87686538696289,111.27250671386719,32.763275146484375,59.682186126708984,137.44435119628906,772.1300048828125,87.37000274658203,245330.0,45.744754791259766,99.87979125976562,12.969705581665039,73.03755187988281,29.902660369873047,97.55879974365234,104.46849822998047,79.86409759521484,59.52070999145508,80.01377868652344,51.012611389160156,105.2978286743164,82.04000091552734,127.3296890258789,21754.740234375,4926.2900390625,3278.719970703125
2016-12-29,51.86678695678711,186.25494384765625,41.18560028076172,36.06324005126953,111.2439193725586,32.92987060546875,59.339622497558594,137.00494384765625,765.1500244140625,87.33000183105469,244500.0,45.559974670410156,100.1287612915039,13.079833984375,73.13896942138672,30.128448486328125,97.85841369628906,104.87186431884766,79.82576751708984,59.435672760009766,80.09913635253906,51.09735107421875,105.42869567871094,83.44000244140625,124.44007110595703,21790.91015625,4918.27978515625,3271.760009765625
2016-12-30,52.11796569824219,188.33985900878906,41.613624572753906,36.15642547607422,110.37667846679688,32.791038513183594,59.79637145996094,137.9716339111328,749.8699951171875,87.80999755859375,244121.0,45.4490966796875,99.80319213867188,13.10524845123291,73.16434478759766,30.314983367919922,98.14865112304688,105.03317260742188,79.21260070800781,58.71752166748047,80.12760162353516,50.80923843383789,105.77452087402344,85.04000091552734,124.30026245117188,22000.560546875,4863.6201171875,3290.52001953125
2017-01-02,52.43192481994629,188.19093322753906,41.613624572753906,36.41268730163574,110.53391647338867,33.0548095703125,59.77733612060547,138.2352752685547,751.7699890136719,88.20499801635742,244985.5,45.583065032958984,100.69377517700195,13.249261856079102,73.31650924682617,30.084280014038086,98.12525939941406,105.07799530029297,79.12637710571289,58.925405502319336,80.09438705444336,50.85160827636719,105.82592010498047,82.0,128.4016571044922,22075.48046875,4887.47509765625,3302.77001953125
2017-01-03,52.74588394165039,188.04200744628906,41.613624572753906,36.668949127197266,110.69115447998047,33.86001205444336,60.42440414428711,140.2125701904297,753.6699829101562,88.5999984741211,245850.0,45.71703338623047,101.58435821533203,13.240791320800781,73.46867370605469,29.85357666015625,98.10186767578125,105.12281799316406,79.04015350341797,59.1332893371582,80.06117248535156,50.893978118896484,105.8773193359375,78.95999908447266,130.9184112548828,22150.400390625,4911.330078125,3315.02001953125
2017-01-04,53.122650146484375,187.6448974609375,41.42338943481445,36.575767517089844,110.56727600097656,34.62818908691406,60.32925033569336,140.9595489501953,757.1799926757812,90.51000213623047,246600.0,46.84425354003906,102.88671875,13.291618347167969,73.86595916748047,29.951745986938477,98.2142105102539,105.4813461303711,78.88685607910156,58.868709564208984,80.08016204833984,50.85160827636719,106.11096954345703,74.95999908447266,129.3337860107422,22134.470703125,4937.2099609375,3317.52001953125
2017-01-05,53.49940490722656,191.91407775878906,42.279441833496094,37.04170227050781,111.12956237792969,35.16035842895508,61.471126556396484,141.2231903076172,780.4500122070312,94.37000274658203,244852.0,45.948020935058594,102.82926177978516,13.249261856079102,73.7560806274414,30.334613800048828,98.8509521484375,106.0460433959961,78.35035705566406,58.868709564208984,80.1370849609375,51.35157012939453,106.47547912597656,74.63999938964844,129.6600341796875,22456.689453125,4964.9501953125,3316.469970703125
2017-01-06,53.37381362915039,193.70115661621094,42.61235427856445,36.9951057434082,112.36846923828125,35.06317901611328,61.98497009277344,141.57472229003906,795.989990234375,93.88999938964844,245394.0,45.901832580566406,104.36145782470703,13.317033767700195,73.73918914794922,30.118637084960938,98.40147399902344,105.49029541015625,78.84854125976562,59.378971099853516,80.07067108154297,51.36851501464844,106.03620147705078,73.72000122070312,129.5668182373047,22503.009765625,5007.080078125,3321.169921875
2017-01-09,53.33195495605469,194.19757080078125,43.135494232177734,36.9951057434082,113.39769744873047,35.243656158447266,62.118194580078125,140.87167358398438,796.9199829101562,94.72000122070312,243111.0,45.91107177734375,103.76773071289062,13.037477493286133,73.72227478027344,30.167724609375,98.77603149414062,105.69649505615234,78.80064392089844,59.18998718261719,80.1370849609375,51.18208312988281,106.20443725585938,73.4800033569336,135.9519500732422,22558.689453125,5024.89990234375,3308.969970703125
2017-01-10,53.038917541503906,196.5803680419922,43.943992614746094,37.088294982910156,113.51206970214844,35.461151123046875,62.04206085205078,140.65196228027344,795.9000244140625,96.75,242077.0,47.056766510009766,103.78688049316406,13.173019409179688,73.730712890625,30.13827133178711,98.72923278808594,105.63372802734375,78.49405670166016,59.171085357666016,80.10862731933594,51.41935729980469,106.28855895996094,73.0,136.1383819580078,22744.849609375,5035.169921875,3306.2099609375
2017-01-11,53.45752716064453,199.36029052734375,44.181785583496094,37.46104049682617,114.12198638916016,35.52130889892578,62.28947067260742,140.78379821777344,799.02001953125,96.94000244140625,243160.0,47.52798080444336,104.80196380615234,13.164546966552734,73.77298736572266,30.20699691772461,98.84160614013672,105.79508972167969,79.36590576171875,59.709686279296875,80.1465835571289,51.631202697753906,106.62506103515625,71.44000244140625,140.75244140625,22935.349609375,5050.2099609375,3307.93994140625
2017-01-12,53.541255950927734,197.3746337890625,43.99155044555664,37.32126235961914,113.64545440673828,35.32694625854492,61.55677032470703,139.9049835205078,813.6400146484375,95.9000015258789,242850.0,47.019805908203125,102.972900390625,13.096776962280273,73.7898941040039,30.36406135559082,98.89777374267578,105.78611755371094,78.45574951171875,59.16163635253906,80.175048828125,51.326148986816406,106.7184829711914,71.4800033569336,137.3035430908203,22829.01953125,5041.43017578125,3286.699951171875
2017-01-13,53.58312225341797,198.26815795898438,44.13422393798828,37.69401168823242,113.44534301757812,35.71567153930664,62.460758209228516,141.3110809326172,817.1400146484375,96.2699966430664,242500.0,47.333946228027344,103.48043823242188,13.274675369262695,73.81526184082031,30.39352035522461,98.68241119384766,105.57096862792969,79.17428588867188,59.24668502807617,80.1370849609375,51.35157012939453,106.53154754638672,71.5999984741211,139.40084838867188,22937.380859375,5059.509765625,3324.340087890625
2017-01-16,52.913333892822266,195.2896728515625,44.181785583496094,37.367855072021484,113.90279006958008,35.17424011230469,62.02303695678711,140.38833618164062,813.4299926757812,96.19499969482422,240833.0,46.91817092895508,103.43734741210938,13.045948028564453,73.77722549438477,30.530956268310547,98.93053817749023,105.79954147338867,79.04973983764648,59.166364669799805,80.1655502319336,51.313438415527344,106.69979095458984,71.43999862670898,136.37139892578125,22718.150390625,5052.079833984375,3294.530029296875
2017-01-17,53.75056838989258,196.28250122070312,44.5622444152832,37.367855072021484,114.36023712158203,35.58147048950195,62.18479919433594,140.08074951171875,809.719970703125,96.12000274658203,239166.0,46.50239562988281,103.39425659179688,13.10524845123291,73.73918914794922,30.668392181396484,99.17866516113281,106.02811431884766,78.9251937866211,59.08604431152344,80.19401550292969,51.275306701660156,106.86803436279297,71.27999877929688,136.4180145263672,22840.970703125,5044.64990234375,3285.0400390625
2017-01-18,54.169189453125,198.26815795898438,45.13294982910156,37.60082244873047,114.35069274902344,35.498172760009766,61.69949722290039,140.38833618164062,807.47998046875,96.0,240700.0,46.474674224853516,103.57621002197266,13.189961433410645,73.80680084228516,30.30516242980957,98.47640228271484,105.32897186279297,79.51919555664062,59.05769729614258,80.11811065673828,51.360042572021484,106.34461975097656,71.0,136.46463012695312,23098.259765625,5055.85009765625,3294.0
2017-01-19,54.37849044799805,198.06961059570312,45.228065490722656,37.8803825378418,114.15055847167969,35.33620834350586,62.30851364135742,140.2125701904297,809.0399780273438,96.16999816894531,239120.0,45.920310974121094,102.7334976196289,13.139132499694824,73.57010650634766,30.314983367919922,98.10186767578125,104.97045135498047,80.98502349853516,58.868709564208984,80.08968353271484,50.95329284667969,106.2605209350586,71.80000305175781,137.76959228515625,23049.9609375,5051.169921875,3290.330078125
2017-01-20,54.001739501953125,196.28250122070312,45.13294982910156,37.7406005859375,114.36023712158203,35.26679229736328,62.17528533935547,139.94894409179688,808.3300170898438,96.05999755859375,240280.0,46.65946960449219,103.09739685058594,13.173019409179688,73.71380615234375,30.550586700439453,98.14865112304688,105.15867614746094,80.84131622314453,59.28447723388672,80.1370849609375,51.300724029541016,106.2791976928711,69.0,138.1424560546875,22885.91015625,5063.2001953125,3299.43994140625
2017-01-23,54.001739501953125,196.38180541992188,45.27561950683594,37.55422592163086,114.43647766113281,35.05855178833008,62.27995300292969,138.36708068847656,817.8800048828125,98.41000366210938,238100.0,45.06103515625,102.58026885986328,12.969705581665039,73.71380615234375,30.668392181396484,98.66368103027344,105.64270782470703,80.83174133300781,59.492366790771484,80.21297454833984,51.59730529785156,106.70913696289062,68.4000015258789,142.43028259277344,22898.51953125,5065.7001953125,3273.0400390625
2017-01-24,54.04359817504883,196.38180541992188,45.13294982910156,37.414451599121094,114.33164978027344,35.41024398803711,62.38462448120117,138.2352752685547,822.4400024414062,101.43000030517578,240940.0,45.680076599121094,103.32722473144531,13.003591537475586,73.76453399658203,30.511316299438477,98.28914642333984,105.32897186279297,80.96586608886719,60.02152633666992,80.1655502319336,51.902374267578125,106.53154754638672,65.19999694824219,143.17601013183594,22949.859375,5101.06005859375,3281.530029296875
2017-01-25,54.83897018432617,199.36029052734375,45.465858459472656,37.32126235961914,116.1518783569336,35.701786041259766,62.22286605834961,142.80503845214844,836.52001953125,104.05999755859375,246340.0,46.3730354309082,103.46129608154297,12.834162712097168,74.02659606933594,30.59967041015625,97.80223083496094,104.92562103271484,82.01973724365234,60.17270278930664,80.1465835571289,51.512569427490234,106.18574523925781,63.599998474121094,143.45562744140625,23049.119140625,5151.47021484375,3326.14990234375
2017-01-26,55.843658447265625,203.53016662597656,45.798770904541016,37.46104049682617,116.20904541015625,35.5444450378418,61.766117095947266,143.2444305419922,839.1500244140625,102.75,247640.0,47.02904510498047,103.48043823242188,12.664735794067383,73.99278259277344,30.403324127197266,97.93331909179688,105.05111694335938,82.2400894165039,60.73020935058594,80.15608215332031,51.54646301269531,106.34461975097656,64.04000091552734,142.15065002441406,23374.169921875,5156.919921875,3319.1298828125
2017-01-27,55.88553237915039,202.93446350097656,45.941436767578125,37.367855072021484,116.21858215332031,35.82672882080078,61.53773880004883,142.3656463623047,835.77001953125,102.06999969482422,247000.0,45.920310974121094,104.66788482666016,12.512250900268555,74.06037902832031,30.442596435546875,98.05506134033203,105.17657470703125,82.47003936767578,62.15704345703125,80.19401550292969,51.26683044433594,106.522216796875,63.31999969482422,139.72708129882812,23360.779296875,5168.06005859375,3303.330078125
2017-01-30,55.7739003499349,203.66254679361978,45.8304697672526,37.21254348754883,115.91360473632812,35.30381774902344,60.224578857421875,139.94894409179688,830.3800048828125,101.0199966430664,246500.0,44.04468536376953,106.23838806152344,12.190338134765625,73.90823364257812,30.42296600341797,98.02696228027344,104.99732208251953,81.68441009521484,61.5428352355957,80.19401550292969,50.54656219482422,106.49417114257812,65.08000183105469,135.62570190429688,23346.649739583332,5129.330078125,3262.719970703125
2017-01-31,55.6622683207194,204.39063008626303,45.719502766927086,37.05723190307617,115.64677429199219,34.71148681640625,59.720245361328125,137.79586791992188,823.47998046875,101.30999755859375,245980.0,43.64738845825195,105.96067810058594,12.037851333618164,73.8321533203125,30.727298736572266,98.36404418945312,105.1855697631836,81.05208587646484,61.08927917480469,80.21297454833984,50.487239837646484,106.7184829711914,64.72000122070312,134.13427734375,23332.520182291668,5116.77001953125,3230.679931640625
2017-02-01,55.550636291503906,205.11871337890625,45.60853576660156,36.901920318603516,122.69898986816406,35.17424011230469,60.04377746582031,138.76254272460938,832.3499755859375,101.56999969482422,245430.0,43.665855407714844,106.58313751220703,11.970080375671387,74.10555267333984,30.668392181396484,98.17554473876953,105.05615234375,81.09041595458984,60.07822036743164,80.18546295166016,51.13971710205078,106.49417114257812,63.63999938964844,135.8121337890625,23318.390625,5152.68994140625,3258.919921875
2017-02-02,55.4669075012207,203.72872924804688,44.942718505859375,36.762142181396484,122.48934173583984,35.21588897705078,59.79637145996094,138.1034393310547,839.9500122070312,100.83999633789062,244330.0,43.77674102783203,105.9223861694336,11.995495796203613,74.14804077148438,30.697839736938477,98.21305847167969,105.0831069946289,80.95629119873047,59.69078826904297,80.21393585205078,51.28377914428711,106.50352478027344,64.16000366210938,134.50714111328125,23184.51953125,5147.7001953125,3253.610107421875
2017-02-03,55.090145111083984,203.53016662597656,44.8000373840332,36.575767517089844,123.01349639892578,36.229331970214844,60.00571823120117,139.11407470703125,810.2000122070312,100.38999938964844,245646.0,44.174041748046875,105.62551879882812,12.30893611907959,74.27537536621094,30.697839736938477,98.28807067871094,105.19993591308594,81.86644744873047,60.17270278930664,80.18546295166016,51.42782974243164,106.3913803100586,62.7599983215332,135.06640625,23129.2109375,5161.60009765625,3273.110107421875
2017-02-06,55.550636291503906,205.91294860839844,45.180511474609375,38.25312805175781,124.1666259765625,35.738807678222656,60.05329895019531,137.40042114257812,807.6400146484375,100.9000015258789,244825.0,44.589813232421875,104.92645263671875,12.054794311523438,74.22440338134766,30.678205490112305,98.75695037841797,105.53250122070312,82.05806732177734,60.13490676879883,80.27093505859375,51.326148986816406,106.65306854248047,62.880001068115234,132.27001953125,23348.240234375,5167.9599609375,3238.31005859375
2017-02-07,55.4250373840332,203.9272918701172,45.08538818359375,38.299720764160156,125.34832763671875,35.562957763671875,59.834434509277344,137.3125457763672,812.5,100.83000183105469,244260.0,44.48818588256836,104.38059997558594,12.029380798339844,74.11402893066406,30.589853286743164,98.93515014648438,105.71222686767578,82.21135711669922,59.93647384643555,80.25193786621094,50.716033935546875,106.60633087158203,63.279998779296875,132.22340393066406,23331.5703125,5185.8798828125,3235.7099609375
2017-02-08,55.676204681396484,202.53733825683594,45.418296813964844,38.299720764160156,125.83436584472656,35.71567153930664,59.729759216308594,136.43373107910156,819.7100219726562,103.56999969482422,244151.0,44.441986083984375,104.38059997558594,11.97855281829834,74.16497039794922,30.589853286743164,99.33837890625,106.08074951171875,82.73828125,59.851436614990234,80.32787322998047,51.52104568481445,106.85869598388672,63.0,130.40573120117188,23485.130859375,5196.580078125,3238.0400390625
2017-02-09,55.4250373840332,202.73590087890625,44.89515686035156,38.719058990478516,126.74364471435547,35.64162826538086,60.90018844604492,137.6201171875,821.3599853515625,103.33999633789062,246000.0,45.57844543457031,104.84983825683594,12.164921760559082,74.26687622070312,30.540767669677734,98.74762725830078,105.65829467773438,83.15026092529297,60.531776428222656,80.26141357421875,51.249881744384766,106.65306854248047,61.720001220703125,130.49896240234375,23525.140625,5212.16015625,3277.7900390625
2017-02-10,56.13669967651367,201.14736938476562,44.942718505859375,38.765655517578125,126.45648956298828,35.89614486694336,61.271297454833984,137.83982849121094,827.4600219726562,102.36000061035156,246000.0,45.51376724243164,104.62960052490234,12.198807716369629,74.31783294677734,30.530948638916016,98.68195343017578,105.63134765625,82.82450866699219,60.4750862121582,80.25193786621094,51.26683044433594,106.73716735839844,60.63999938964844,132.50303649902344,23574.98046875,5226.68994140625,3270.830078125
2017-02-13,56.011112213134766,202.1402130126953,45.27561950683594,39.32478332519531,127.57633972167969,36.03960037231445,62.660587310791016,139.28982543945312,836.530029296875,103.0999984741211,248340.0,46.252933502197266,105.00306701660156,12.317407608032227,74.42818450927734,30.42296600341797,98.53189086914062,105.58641815185547,83.71550750732422,61.155426025390625,80.23294067382812,51.08888244628906,106.5689697265625,58.7599983215332,135.39266967773438,23710.98046875,5256.81982421875,3305.22998046875
2017-02-14,56.09482955932617,201.345947265625,44.990272521972656,39.23158645629883,129.23219299316406,35.95167541503906,63.003150939941406,139.86105346679688,836.3900146484375,101.58999633789062,250419.0,46.068138122558594,105.65424346923828,12.317407608032227,74.4791488647461,30.26589584350586,98.17554473876953,105.33476257324219,84.20411682128906,61.38359451293945,80.17598724365234,51.614261627197266,106.31659698486328,56.2400016784668,136.88409423828125,23703.009765625,5271.06982421875,3308.889892578125
2017-02-15,56.68089294433594,205.11871337890625,45.228065490722656,39.46455383300781,129.70118713378906,35.94241714477539,63.10782241821289,139.50953674316406,842.7000122070312,101.55000305175781,250990.0,47.27851104736328,105.51060485839844,12.181865692138672,74.50462341308594,30.314983367919922,97.98799133300781,105.25385284423828,85.70826721191406,61.34556198120117,80.14749145507812,52.232852935791016,106.45677947998047,58.15999984741211,135.9519500732422,23994.869140625,5302.39013671875,3323.7099609375
2017-02-16,57.1832389831543,210.47998046875,45.08538818359375,39.371368408203125,129.5480499267578,35.66014099121094,62.58445358276367,139.15802001953125,844.1400146484375,100.81999969482422,251500.0,46.9643669128418,106.01814270019531,12.198807716369629,74.4451904296875,30.570220947265625,98.38187408447266,105.55048370361328,85.68911743164062,61.33604431152344,80.18546295166016,52.35995864868164,106.45677947998047,58.439998626708984,133.85464477539062,24107.69921875,5300.64013671875,3311.0400390625
2017-02-17,57.1832389831543,210.6785430908203,46.60725784301758,39.23158645629883,129.90220642089844,35.63237380981445,62.23237991333008,143.06866455078125,845.0700073242188,100.5199966430664,252838.0,47.333946228027344,105.39567565917969,11.961609840393066,74.52159118652344,30.334613800048828,98.64444732666016,105.82010650634766,85.61247253417969,61.431121826171875,80.24242401123047,52.241329193115234,106.69979858398438,58.599998474121094,130.7319793701172,24033.740234375,5324.72021484375,3308.81005859375
2017-02-20,57.76930618286133,212.46563720703125,46.70237350463867,39.23158645629883,130.37120819091797,35.83135986328125,63.307647705078125,144.1671905517578,850.7550048828125,101.31999969482422,253264.0,47.32470512390137,105.37174224853516,12.071738243103027,74.64471435546875,30.324798583984375,98.62100219726562,105.84255599975586,84.95619201660156,61.36932945251465,80.2471809387207,52.03372383117676,106.69511032104492,58.8799991607666,132.50303649902344,24146.080078125,5337.72509765625,3312.389892578125
2017-02-21,54.88084411621094,209.48715209960938,46.65481948852539,39.371368408203125,130.8402099609375,35.74343490600586,63.9832649230957,145.39749145507812,856.4400024414062,102.12000274658203,253690.0,47.31546401977539,105.34780883789062,12.351292610168457,74.76783752441406,30.314983367919922,98.5975570678711,105.86500549316406,84.29991149902344,61.30753707885742,80.25193786621094,51.82611846923828,106.69042205810547,59.15999984741211,134.36732482910156,23963.630859375,5350.72998046875,3339.330078125
2017-02-22,54.79711151123047,213.45848083496094,46.60725784301758,39.65092849731445,131.23260498046875,34.887332916259766,63.46940994262695,146.2762908935547,855.6099853515625,104.19999694824219,254151.0,47.24357986450195,105.45314025878906,12.164921760559082,74.80179595947266,30.39352035522461,98.75695037841797,105.94591522216797,84.29031372070312,61.1839485168457,80.27093505859375,50.063541412353516,106.88674926757812,59.52000045776367,131.75733947753906,24201.9609375,5352.1298828125,3339.27001953125
2017-02-23,54.9954833984375,213.25990295410156,46.65481948852539,39.65092849731445,130.67745971679688,34.9845085144043,65.70559692382812,145.57325744628906,852.1900024414062,102.45999908447266,254900.0,46.82614517211914,105.07967376708984,12.207280158996582,74.86970520019531,30.540767669677734,99.01954650878906,106.21554565429688,83.63658905029297,61.431121826171875,80.30889129638672,50.30080795288086,107.13909912109375,61.040000915527344,132.03697204589844,24114.859375,5332.3701171875,3333.9599609375
2017-02-24,54.56616973876953,209.6857147216797,46.36947250366211,39.27818298339844,130.8019256591797,34.50787353515625,65.03949737548828,143.90353393554688,845.239990234375,102.94999694824219,255040.0,46.80759811401367,105.64466857910156,12.114093780517578,74.92916107177734,30.511316299438477,99.47905731201172,106.7547836303711,83.7135009765625,61.431121826171875,80.34684753417969,50.28386306762695,107.44751739501953,60.31999969482422,131.6641082763672,23965.69921875,5343.31005859375,3304.090087890625
2017-02-27,54.09391403198242,208.69287109375,47.653541564941406,38.9520263671875,131.06033325195312,34.429203033447266,65.03949737548828,143.639892578125,848.6400146484375,103.5999984741211,255795.0,46.78904342651367,105.5584716796875,12.164921760559082,75.02255249023438,30.550586700439453,99.12269592285156,106.503173828125,84.0691909790039,61.060367584228516,80.28043365478516,51.40604019165039,107.15777587890625,60.0,130.49896240234375,23925.05078125,5347.5498046875,3309.300048828125
2017-02-28,53.66460418701172,205.5158233642578,46.65481948852539,38.57928466796875,131.11778259277344,34.4754753112793,65.96251678466797,144.2989959716797,845.0399780273438,102.9000015258789,257100.0,46.31595993041992,105.42440795898438,12.300466537475586,74.9631118774414,30.619312286376953,99.0758056640625,106.57503509521484,83.62699127197266,60.82270050048828,80.24242401123047,51.920021057128906,107.15777587890625,61.439998626708984,130.21929931640625,23740.73046875,5330.31005859375,3319.610107421875
2017-03-01,54.008052825927734,205.3172607421875,46.89260482788086,38.4860954284668,133.79769897460938,34.725364685058594,67.67533111572266,147.3308563232422,853.0800170898438,104.04000091552734,266013.0,47.33633804321289,106.33415222167969,12.70709228515625,75.23941802978516,30.373882293701172,98.3855972290039,105.94509887695312,85.06898498535156,61.7353401184082,80.1797103881836,51.26897430419922,106.51287841796875,60.20000076293945,134.600341796875,23776.490234375,5390.990234375,3390.199951171875
2017-03-02,54.56616973876953,204.92013549804688,46.89260482788086,38.43950653076172,133.00331115722656,34.5263786315918,68.22724151611328,147.0672149658203,848.9099731445312,103.19000244140625,263600.0,46.34379196166992,105.9032211303711,12.715564727783203,75.00062561035156,30.0990047454834,98.1038589477539,105.7828598022461,84.1364974975586,60.85122299194336,80.09423065185547,51.20901870727539,106.1763916015625,60.279998779296875,135.06640625,23728.0703125,5363.259765625,3384.7099609375
2017-03-03,54.30857467651367,205.7144012451172,46.60725784301758,38.392906188964844,133.78814697265625,34.51712417602539,67.72290802001953,147.15509033203125,849.8800048828125,103.30999755859375,263160.0,46.50148391723633,106.52566528320312,12.935819625854492,75.03473663330078,30.334613800048828,98.19779968261719,105.89102172851562,83.43472290039062,61.07937240600586,80.11324310302734,50.669342041015625,106.4194107055664,58.439998626708984,135.11302185058594,23552.720703125,5373.47998046875,3403.389892578125
2017-03-06,54.26565170288086,207.70005798339844,46.65481948852539,38.57928466796875,133.36700439453125,34.4754753112793,67.60872650146484,147.02328491210938,846.6099853515625,102.30999755859375,262800.0,45.31413269042969,105.9798355102539,12.78333568572998,74.79598999023438,30.2364444732666,98.17899322509766,105.7017822265625,83.367431640625,61.098388671875,80.1322250366211,51.260406494140625,106.30723571777344,57.400001525878906,134.08767700195312,23596.279296875,5360.31005859375,3387.4599609375
2017-03-07,54.26565170288086,210.2814178466797,46.749935150146484,38.85884094238281,133.539306640625,34.69297409057617,66.7903823852539,147.94601440429688,846.02001953125,102.62999725341797,262860.0,44.19171142578125,106.16177368164062,12.749449729919434,74.30986785888672,30.2364444732666,98.03811645507812,105.17909240722656,82.81946563720703,61.221981048583984,80.1037368774414,50.6522102355957,106.12031555175781,57.400001525878906,134.97320556640625,23681.0703125,5351.27978515625,3385.1201171875
2017-03-08,54.22271728515625,210.6785430908203,47.2730827331543,38.9520263671875,133.0415802001953,34.4754753112793,67.05682373046875,147.94601440429688,850.5,103.22000122070312,262350.0,44.21954345703125,106.14262390136719,12.537665367126465,73.8152847290039,30.069555282592773,97.70948791503906,104.85466003417969,83.05018615722656,61.78285598754883,80.0372314453125,50.72073745727539,105.66234588623047,57.84000015258789,133.3419647216797,23782.26953125,5359.81005859375,3389.6201171875
2017-03-09,53.96512222290039,208.29576110839844,47.17795944213867,38.625877380371094,132.73529052734375,35.18349838256836,66.66667175292969,149.3960418701172,853.0,103.23999786376953,262866.0,43.829952239990234,106.32457733154297,12.452950477600098,73.61914825439453,30.108821868896484,97.43717193603516,104.2868881225586,82.97325897216797,61.53569412231445,80.02774047851562,50.79783630371094,105.38191986083984,57.52000045776367,131.61752319335938,23501.560546875,5363.97998046875,3409.889892578125
2017-03-10,54.09391403198242,210.87710571289062,47.84377670288086,38.625877380371094,133.17559814453125,35.26216506958008,66.66667175292969,148.6490478515625,852.4600219726562,103.38999938964844,262491.0,44.44217300415039,106.21923828125,12.39365005493164,73.59358978271484,30.39352035522461,97.64374542236328,104.5482177734375,83.27129364013672,61.72581100463867,80.07521057128906,51.14048385620117,105.57821655273438,56.720001220703125,131.8505401611328,23568.669921875,5385.89990234375,3416.27001953125
2017-03-13,55.25307846069336,213.8555908203125,46.41702651977539,38.905433654785156,133.23300170898438,34.9845085144043,66.56200408935547,149.2642364501953,854.5900268554688,105.18000030517578,262990.0,43.922698974609375,106.79380798339844,12.410592079162598,73.65325927734375,30.354249954223633,97.39958953857422,104.19679260253906,83.66545104980469,61.51667785644531,80.0372314453125,50.72930908203125,105.33522033691406,55.599998474121094,134.36732482910156,23829.669921875,5394.56982421875,3415.489990234375
2017-03-14,54.52323532104492,213.06134033203125,46.0841178894043,39.0918083190918,133.0320281982422,34.95674514770508,66.79989624023438,148.6490478515625,852.530029296875,104.25,261900.0,42.93015670776367,107.55032348632812,12.258108139038086,73.4315414428711,30.167724609375,97.50288391113281,104.2868881225586,82.934814453125,61.23147964477539,80.02774047851562,50.489444732666016,105.26045989990234,56.599998474121094,131.80393981933594,23827.94921875,5382.169921875,3399.429931640625
2017-03-15,54.6949577331543,213.06134033203125,46.0841178894043,39.138404846191406,134.43902587890625,34.80866241455078,67.01875305175781,148.95663452148438,852.969970703125,103.69000244140625,261787.0,43.7742805480957,107.12897491455078,12.427536010742188,74.44635009765625,30.550586700439453,98.3574447631836,105.1881103515625,84.42489624023438,61.55470657348633,80.1797103881836,50.575111389160156,106.21378326416016,54.400001525878906,130.7319793701172,23792.849609375,5416.25,3409.320068359375
2017-03-16,55.25307846069336,219.2168731689453,47.368194580078125,40.07027053833008,134.6591339111328,34.72073745727539,66.95214080810547,150.0551300048828,853.4199829101562,105.62999725341797,260919.0,43.978355407714844,106.97575378417969,12.715564727783203,74.23312377929688,30.697839736938477,98.08509063720703,105.03487396240234,84.6556167602539,61.450130462646484,80.12274169921875,50.489444732666016,106.1390151977539,53.36000061035156,130.7319793701172,24288.279296875,5412.080078125,3439.9599609375
2017-03-17,55.08134460449219,220.40829467773438,47.368194580078125,40.07027053833008,133.98916625976562,35.06317901611328,66.61909484863281,149.74754333496094,852.3099975585938,105.61000061035156,258952.0,43.14350128173828,107.02363586425781,12.639321327209473,74.25872039794922,30.717477798461914,98.34803771972656,105.2782211303711,84.9151840209961,61.66878128051758,80.16072082519531,50.86636734008789,106.3726806640625,52.7599983215332,129.1939697265625,24309.9296875,5408.759765625,3448.409912109375
2017-03-20,54.52323532104492,226.56382751464844,47.46331024169922,40.44301986694336,135.39614868164062,35.01227569580078,67.1805191040039,149.48391723632812,856.969970703125,107.25,258000.0,43.45889663696289,107.9333724975586,12.580022811889648,74.11377716064453,30.6585750579834,98.58280181884766,105.52152252197266,85.25164794921875,61.72581100463867,80.20821380615234,50.12966537475586,106.53154754638672,52.63999938964844,127.84236145019531,24501.990234375,5413.31005859375,3437.47998046875
2017-03-21,54.6949577331543,227.1595458984375,47.70110321044922,41.18851089477539,133.8455810546875,35.141849517822266,66.23847198486328,149.61573791503906,843.2000122070312,105.08999633789062,253651.0,42.22517013549805,107.0140609741211,12.639321327209473,73.58502197265625,30.864736557006836,98.9114761352539,105.7828598022461,85.65541076660156,61.041351318359375,80.24625396728516,49.478633880615234,106.60633087158203,54.7599983215332,125.27899169921875,24593.119140625,5332.52978515625,3429.6201171875
2017-03-22,54.17978286743164,223.5853271484375,47.46331024169922,40.3032341003418,135.3578643798828,34.65132141113281,65.56285858154297,148.42935180664062,848.0599975585938,106.08999633789062,253880.0,42.42924499511719,107.330078125,12.613906860351562,73.7641372680664,30.83527946472168,99.09928131103516,106.05325317382812,88.57789611816406,61.82088088989258,80.26522064208984,49.32443618774414,106.78392028808594,55.040000915527344,127.09666442871094,24320.41015625,5367.5498046875,3420.699951171875
2017-03-23,54.09391403198242,221.40110778808594,47.748661041259766,40.67598342895508,134.87925720214844,35.030784606933594,66.46685028076172,150.53848266601562,847.3800048828125,108.25,254702.0,42.596214294433594,107.4832992553711,12.732505798339844,73.78968811035156,30.75674057006836,98.99600219726562,105.98115539550781,89.53922271728516,61.66878128051758,80.26522064208984,49.38440704345703,106.66242980957031,56.91999816894531,127.00345611572266,24327.69921875,5355.14013671875,3452.179931640625
2017-03-24,54.09391403198242,223.5853271484375,47.653541564941406,40.86235427856445,134.6112823486328,34.947486877441406,66.62860870361328,149.00057983398438,845.6099853515625,108.04000091552734,252301.0,42.6704216003418,107.38753509521484,12.69862174987793,74.04554748535156,30.77638816833496,99.05235290527344,106.08932495117188,89.88531494140625,61.77336502075195,80.26522064208984,50.206764221191406,106.97084045410156,55.880001068115234,126.583984375,24358.26953125,5364.0,3444.14990234375
2017-03-27,53.87925720214844,223.18821716308594,46.89260482788086,40.53620529174805,134.8410186767578,35.37785720825195,65.97203826904297,149.04452514648438,846.8200073242188,108.08000183105469,250881.0,42.76319122314453,107.61735534667969,12.68167781829834,73.96878814697266,31.021808624267578,99.2965087890625,106.31461334228516,89.56807708740234,61.88743209838867,80.29373168945312,50.12966537475586,107.17647552490234,54.7599983215332,125.79165649414062,24193.69921875,5374.27001953125,3437.139892578125
2017-03-28,54.351505279541016,224.3795928955078,46.89260482788086,40.815765380859375,137.63584899902344,36.238582611083984,67.39938354492188,150.7581787109375,856.0,107.80000305175781,252520.0,43.16205596923828,108.25897216796875,12.749449729919434,74.37808990478516,30.80582618713379,98.95843505859375,106.08932495117188,90.8370361328125,62.068058013916016,80.25574493408203,49.932647705078125,106.8212890625,51.7599983215332,127.9355697631836,24345.869140625,5407.2099609375,3465.070068359375
2017-03-29,54.56616973876953,226.36526489257812,47.368194580078125,40.815765380859375,137.9420928955078,35.910030364990234,68.15111541748047,151.3733367919922,874.3200073242188,109.51000213623047,249761.0,42.6240348815918,107.7610092163086,12.808749198913574,74.53163146972656,30.78619956970215,99.24015045166016,106.4317398071289,90.93315887451172,62.239173889160156,80.30326080322266,50.12966537475586,107.1016845703125,51.560001373291016,127.74916076660156,24392.05078125,5430.27001953125,3475.27001953125
2017-03-30,54.52323532104492,223.5853271484375,47.17795944213867,41.04872512817383,137.76023864746094,36.113643646240234,68.17015075683594,151.812744140625,876.3400268554688,108.8499984741211,251800.0,42.92088317871094,108.38345336914062,12.97817611694336,74.88124084472656,30.550586700439453,98.95843505859375,106.15237426757812,90.98123931884766,62.46732711791992,80.28424072265625,51.14048385620117,106.83998107910156,51.7599983215332,126.95683288574219,24301.08984375,5439.740234375,3481.580078125
2017-03-31,54.351505279541016,221.20254516601562,46.60725784301758,40.53620529174805,137.50184631347656,36.14140701293945,67.87516784667969,152.6036376953125,886.5399780273438,107.83000183105469,249850.0,42.63331604003906,108.58456420898438,13.003591537475586,74.85565948486328,30.727298736572266,99.15563201904297,106.2605209350586,90.53902435302734,62.609928131103516,80.29373168945312,50.960601806640625,107.15777587890625,52.68000030517578,127.3296890258789,24111.58984375,5436.22998046875,3500.929931640625
2017-04-03,54.480308532714844,223.5853271484375,46.987728118896484,40.34982681274414,137.54014587402344,35.99795150756836,67.9037094116211,151.1536407470703,891.510009765625,108.08999633789062,250600.0,42.96725845336914,108.40260314941406,12.808749198913574,74.81543731689453,30.688020706176758,99.64374542236328,106.73764038085938,89.16429138183594,62.31522750854492,80.3678970336914,50.48088073730469,107.4151611328125,52.91999816894531,126.49076080322266,24261.48046875,5432.2001953125,3472.93994140625
2017-04-04,54.41590690612793,225.3724365234375,47.13040542602539,40.34982681274414,138.5642547607422,36.29411697387695,68.3414306640625,152.25213623046875,906.8300170898438,107.5199966430664,250550.0,41.84484100341797,108.2493896484375,12.901933670043945,74.84110260009766,30.76656150817871,99.5026626586914,106.45751190185547,88.8951416015625,62.48634719848633,80.33937072753906,49.958343505859375,107.29348754882812,52.279998779296875,125.09256744384766,24331.140625,5440.41015625,3481.659912109375
2017-04-05,54.351505279541016,227.1595458984375,47.2730827331543,40.34982681274414,137.8463897705078,36.62730407714844,68.1035385131836,151.24151611328125,909.280029296875,107.44000244140625,248900.0,41.8170166015625,108.21109008789062,12.834162712097168,74.78114318847656,30.70766830444336,99.69076538085938,106.59307861328125,88.40483856201172,62.32473373413086,80.33937072753906,49.3330078125,107.49937438964844,53.959999084472656,124.11381530761719,24400.80078125,5418.52001953125,3472.580078125
2017-04-06,54.26565170288086,226.36526489257812,47.225521087646484,40.07027053833008,137.50184631347656,36.71522521972656,69.00752258300781,152.16424560546875,898.280029296875,108.04000091552734,250290.0,41.98398208618164,108.25897216796875,12.851104736328125,74.87535095214844,30.609493255615234,99.62493133544922,106.69245910644531,88.2221908569336,62.48634719848633,80.35838317871094,49.47006607055664,107.4432601928711,53.0,123.97400665283203,24273.720703125,5420.8798828125,3489.570068359375
2017-04-07,54.30857467651367,225.5709991455078,47.225521087646484,39.93049240112305,137.195556640625,36.98362731933594,68.98849487304688,151.63697814941406,894.8800048828125,108.98999786376953,249465.0,41.900508880615234,107.80888366699219,12.901933670043945,74.84110260009766,30.413148880004883,99.32396697998047,106.43042755126953,87.68384552001953,62.43880844116211,80.2538070678711,49.28160858154297,107.02208709716797,54.880001068115234,123.88079071044922,24267.30078125,5418.3701171875,3495.800048828125
2017-04-10,54.437374114990234,224.7767333984375,47.320640563964844,39.60433578491211,137.0328369140625,36.47922134399414,67.64678955078125,151.10968017578125,907.0399780273438,111.69999694824219,250399.0,41.71498107910156,107.66524505615234,12.893462181091309,74.94388580322266,30.589853286743164,99.5026626586914,106.62923431396484,87.53961944580078,62.29619216918945,80.29182434082031,49.22164535522461,107.0782241821289,56.84000015258789,123.88079071044922,24262.1796875,5421.68017578125,3480.43994140625
2017-04-11,54.6949577331543,223.3867645263672,46.89260482788086,39.41796875,135.55886840820312,36.557891845703125,67.84661865234375,149.9672393798828,902.3599853515625,110.44000244140625,248601.0,42.011817932128906,108.27812194824219,12.910404205322266,74.79827117919922,30.668392181396484,99.96351623535156,107.12620544433594,87.86648559570312,62.24867630004883,80.3678970336914,49.495765686035156,107.28413391113281,59.439998626708984,122.80883026123047,24088.4609375,5398.39990234375,3470.0400390625
2017-04-12,55.124271392822266,229.34375,47.415748596191406,39.60433578491211,135.72154235839844,36.340389251708984,68.44610595703125,150.62635803222656,896.22998046875,110.62999725341797,247930.0,41.789180755615234,108.2493896484375,12.910404205322266,74.84969329833984,30.825468063354492,100.27388000488281,107.47864532470703,88.20297241210938,62.01101303100586,80.4249267578125,49.341575622558594,107.68656921386719,59.68000030517578,122.94864654541016,24313.5,5377.02978515625,3468.510009765625
2017-04-13,54.394439697265625,228.94662475585938,47.415748596191406,39.46455383300781,135.00372314453125,36.40517807006836,67.87516784667969,150.0551300048828,884.6699829101562,110.20999908447266,245000.0,40.843017578125,108.40260314941406,12.69862174987793,74.69548797607422,30.648757934570312,100.57479858398438,107.65933227539062,88.01071166992188,61.74482727050781,80.46293640136719,49.692787170410156,107.84568786621094,60.880001068115234,122.24954986572266,24261.66015625,5353.58984375,3448.260009765625
2017-04-17,53.986589431762695,227.65594482421875,47.10662078857422,39.30147933959961,135.75027465820312,36.12520980834961,67.65693283081055,149.37405395507812,901.989990234375,111.76000213623047,246700.0,41.13985061645508,108.9580307006836,12.567315101623535,74.91817474365234,30.74692726135254,100.4149169921875,107.45152282714844,88.39522552490234,62.24867630004883,80.45343780517578,51.22614288330078,107.59296417236328,57.84000015258789,124.95274353027344,24093.099609375,5399.2001953125,3429.02001953125
2017-04-18,53.578739166259766,226.36526489257812,46.79749298095703,39.138404846191406,135.14730834960938,35.84524154663086,67.4386978149414,148.69297790527344,903.780029296875,111.2300033569336,245750.0,41.19550704956055,109.35066223144531,12.43600845336914,74.90103912353516,31.021808624267578,100.9886245727539,108.0840835571289,88.46253204345703,62.163124084472656,80.51996612548828,51.071956634521484,107.82695007324219,57.36000061035156,127.65593719482422,23924.5390625,5391.66015625,3409.780029296875
2017-04-19,53.32114791870117,228.5494842529297,46.32190704345703,39.04521560668945,134.64956665039062,36.30800247192383,67.83637237548828,148.47328186035156,899.2000122070312,110.76000213623047,244047.0,41.8170166015625,108.91015625,12.444479942321777,74.83251190185547,30.943260192871094,100.72528076171875,107.75873565673828,87.95301818847656,61.830387115478516,80.48197937011719,51.637325286865234,107.63041687011719,58.63999938964844,130.17271423339844,23825.880859375,5399.64013671875,3420.989990234375
2017-04-20,53.449951171875,234.90362548828125,47.130401611328125,39.18498992919922,136.33413696289062,36.60416793823242,70.09628295898438,148.42935180664062,902.0599975585938,112.95999908447266,247200.0,42.60549545288086,109.92523193359375,12.43600845336914,75.08087921142578,30.894182205200195,100.49956512451172,107.60514831542969,89.18352508544922,62.267696380615234,80.47245788574219,52.374027252197266,107.51811218261719,57.2400016784668,130.21929931640625,24056.98046875,5443.52978515625,3440.030029296875
2017-04-21,53.49287033081055,234.70501708984375,47.320640563964844,39.138404846191406,136.1714324951172,37.15021896362305,69.4173355102539,149.61573791503906,898.530029296875,113.11000061035156,245550.0,42.234439849853516,109.59005737304688,12.300466537475586,75.02095794677734,30.87455177307129,100.5466079711914,107.60514831542969,88.8951416015625,63.12328338623047,80.5104751586914,52.742366790771484,107.36837005615234,57.400001525878906,130.49896240234375,24042.01953125,5442.0498046875,3440.27001953125
2017-04-24,54.09391403198242,236.29356384277344,47.368194580078125,39.51115036010742,137.48269653320312,38.658809661865234,71.73545837402344,153.92185974121094,907.4099731445312,114.86000061035156,248850.0,43.42179489135742,108.88142395019531,12.666342735290527,75.37206268310547,31.129793167114258,100.33972930908203,107.46053314208984,89.90453338623047,64.197509765625,80.4249267578125,53.03361892700195,107.34029388427734,51.31999969482422,133.76141357421875,24139.48046875,5508.02978515625,3577.3798828125
2017-04-25,54.78082275390625,241.0591583251953,47.89133834838867,40.25664138793945,138.3345489501953,38.436683654785156,71.87124633789062,154.2294464111328,907.6199951171875,115.4800033569336,251231.0,43.34758377075195,110.2987060546875,12.61407470703125,75.50908660888672,31.277050018310547,99.82244873046875,107.03585052490234,90.91394805908203,64.56828308105469,80.34886169433594,52.742366790771484,107.16244506835938,50.08000183105469,135.76551818847656,24455.939453125,5548.18994140625,3583.159912109375
2017-04-26,55.03841018676758,239.8677520751953,48.794952392578125,40.582794189453125,137.52099609375,38.32099533081055,71.86154174804688,154.2294464111328,909.2899780273438,114.97000122070312,251351.0,43.01363754272461,110.68174743652344,12.666342735290527,75.44058227539062,31.267227172851562,100.08575439453125,107.29788970947266,92.57705688476562,64.48271179199219,80.37738037109375,55.577796936035156,107.38709259033203,50.47999954223633,135.67230224609375,24578.4296875,5541.08984375,3578.7099609375
2017-04-27,55.2960090637207,242.84625244140625,51.838687896728516,41.002140045166016,137.62625122070312,38.529239654541016,72.74417114257812,153.3506317138672,918.3800048828125,115.43000030517578,249950.0,42.42924499511719,110.93072509765625,12.474693298339844,75.49195861816406,31.29668426513672,100.15159606933594,107.39730072021484,92.03870391845703,64.90099334716797,80.40592193603516,53.85598373413086,107.48068237304688,50.0,134.600341796875,24698.48046875,5571.27978515625,3563.2900390625
2017-04-28,55.16720962524414,241.6548309326172,51.220428466796875,40.815765380859375,137.4922637939453,38.72822952270508,71.9973373413086,153.61427307128906,924.989990234375,115.5,247780.0,42.15095520019531,110.70089721679688,12.431136131286621,75.46627807617188,31.385028839111328,100.25505828857422,107.5238037109375,90.76974487304688,65.08162689208984,80.44392395019531,53.633262634277344,107.63980865478516,50.040000915527344,135.67230224609375,24615.130859375,5583.52978515625,3559.590087890625
2017-05-01,55.25307083129883,244.13690948486328,51.648454666137695,40.769174575805664,140.2966766357422,38.614850997924805,72.20101928710938,154.18549346923828,948.22998046875,116.68000030517578,248270.0,42.113853454589844,109.8677749633789,12.444202899932861,75.5049819946289,31.414487838745117,100.03844451904297,107.19036102294922,91.88490295410156,65.9847412109375,80.3887710571289,53.15355682373047,107.27761840820312,48.119998931884766,135.13632202148438,24655.630859375,5629.6298828125,3568.9000244140625
2017-05-02,55.338932037353516,246.61898803710938,52.076480865478516,40.72258377075195,141.18678283691406,38.50147247314453,72.40470123291016,154.7567138671875,946.9400024414062,118.08999633789062,249010.0,44.367958068847656,109.52302551269531,12.457269668579102,75.53076934814453,31.53228759765625,100.24562072753906,107.50749969482422,93.34614562988281,65.88016510009766,80.41730499267578,52.93939971923828,107.27761840820312,48.20000076293945,134.600341796875,24696.130859375,5644.06982421875,3578.2099609375
2017-05-03,56.15463638305664,244.33547973632812,52.19537544250488,40.65268898010254,140.75611877441406,37.50654220581055,71.6966552734375,154.97642517089844,941.030029296875,116.56999969482422,250000.0,44.81321716308594,106.88957977294922,12.405000686645508,75.59957122802734,31.42430305480957,100.03844451904297,107.453125,93.24038696289062,65.67103576660156,80.36023712158203,52.888004302978516,107.04306030273438,49.15999984741211,133.5283966064453,24690.005859375,5625.16015625,3586.25
2017-05-04,56.970340728759766,242.05197143554688,52.31427001953125,40.582794189453125,140.24879455566406,38.87167739868164,72.77327728271484,159.66015625,937.530029296875,115.86000061035156,249540.0,45.11933517456055,106.4586410522461,12.396289825439453,75.19534301757812,31.610830307006836,99.81237030029297,107.24473571777344,93.13465118408203,65.41433715820312,80.35070037841797,54.36138916015625,106.63961029052734,48.0,134.08767700195312,24683.880859375,5626.31982421875,3627.8798828125
2017-05-05,57.09913635253906,242.05197143554688,51.93380355834961,40.023677825927734,142.5746307373047,38.90869903564453,73.59770202636719,159.70606994628906,934.1500244140625,116.04000091552734,250000.0,45.174991607666016,107.2438735961914,12.70989990234375,75.32435607910156,31.64027976989746,99.83119201660156,107.28097534179688,93.29806518554688,65.59497833251953,80.3792495727539,54.41279602050781,106.72407531738281,48.20000076293945,134.41390991210938,24476.349609375,5646.08984375,3658.7900390625
2017-05-08,57.35672378540039,243.04481506347656,51.79113006591797,40.1634521484375,146.4510498046875,38.94109344482422,73.141845703125,158.78768920898438,949.0399780273438,116.86000061035156,247160.0,45.00802230834961,106.69804382324219,12.70989990234375,75.41038513183594,31.385028839111328,99.58633422851562,107.09069061279297,92.64436340332031,65.53791809082031,80.3412094116211,53.77889633178711,106.31123352050781,47.0,135.43927001953125,24577.91015625,5659.06982421875,3642.110107421875
2017-05-09,57.65725326538086,249.0017852783203,52.694740295410156,40.86235427856445,147.3890380859375,38.77912902832031,73.22914123535156,159.38462829589844,952.8200073242188,120.0,246000.0,45.972747802734375,107.32050323486328,12.840569496154785,75.35877990722656,31.31631088256836,99.47328186035156,107.10882568359375,98.53736877441406,65.63301086425781,80.30315399169922,53.72748947143555,106.21742248535156,46.84000015258789,134.4605255126953,24889.029296875,5678.31005859375,3649.080078125
2017-05-10,57.828975677490234,248.6046600341797,52.93253707885742,42.39993667602539,146.6903076171875,39.46863555908203,72.9769515991211,159.29278564453125,948.9500122070312,119.9800033569336,245850.0,46.353065490722656,105.01264190673828,12.910261154174805,75.68557739257812,31.31631088256836,99.43561553955078,107.2538070678711,99.24876403808594,65.88967895507812,80.32218170166016,53.67609786987305,106.25494384765625,47.040000915527344,134.600341796875,25015.419921875,5681.68017578125,3645.739990234375
2017-05-11,58.344146728515625,252.7745361328125,53.12276840209961,42.53971862792969,147.95892333984375,38.81614685058594,71.77425384521484,159.15504455566406,947.6199951171875,120.16000366210938,245240.0,46.09333801269531,104.93603515625,12.979951858520508,75.69420623779297,31.31631088256836,99.51099395751953,107.30815887451172,98.84500885009766,65.08162689208984,80.33169555664062,53.650394439697266,106.57394409179688,46.959999084472656,135.55543518066406,25125.55078125,5674.22021484375,3623.550048828125
2017-05-12,58.47294998168945,256.3487243652344,52.694740295410156,42.91246032714844,150.0252685546875,38.81614685058594,72.22041320800781,158.69586181640625,961.3499755859375,120.33999633789062,245220.0,45.44399642944336,105.04136657714844,12.971240997314453,75.66838836669922,31.502840042114258,100.01958465576172,107.85179901123047,98.48931121826172,65.00557708740234,80.42679595947266,53.10215759277344,106.7428207397461,46.880001068115234,136.7847442626953,25156.33984375,5686.81005859375,3637.52001953125
2017-05-15,59.116920471191406,257.14300537109375,52.9800910949707,43.61136245727539,149.64085388183594,39.01549530029297,72.0361328125,159.43055725097656,957.969970703125,121.4000015258789,245800.0,45.92635726928711,104.50509643554688,13.067066192626953,75.84039306640625,31.669721603393555,99.95365142822266,107.84272766113281,100.03705596923828,65.05310821533203,80.41730499267578,53.04219436645508,106.46135711669922,45.84000015258789,136.50106811523438,25371.58984375,5704.47998046875,3641.8798828125
2017-05-16,59.24571228027344,256.9444274902344,53.112388610839844,43.70454788208008,149.41976928710938,39.94579315185547,71.95854187011719,158.87953186035156,966.0700073242188,124.0199966430664,245701.0,45.92635726928711,103.4038314819336,13.110624313354492,75.95220947265625,31.807178497314453,100.08550262451172,107.99679565429688,99.96977996826172,66.36296844482422,80.41730499267578,53.110721588134766,106.53640747070312,45.439998626708984,135.55543518066406,25335.939453125,5724.43994140625,3641.889892578125
2017-05-17,58.98812484741211,257.9372253417969,52.438865661621094,43.61136245727539,144.40293884277344,39.186363220214844,70.5424575805664,156.30807495117188,944.760009765625,120.72000122070312,243110.0,44.466346740722656,101.80460357666016,12.910261154174805,75.61678314208984,32.13112258911133,100.88612365722656,108.65824890136719,98.47496032714844,64.51768493652344,80.5029067993164,52.47681427001953,107.15564727783203,53.63999938964844,133.09681701660156,25293.630859375,5580.5498046875,3584.830078125
2017-05-18,58.53631591796875,262.1071472167969,52.48697280883789,42.95905685424805,146.60379028320312,39.186363220214844,71.01771545410156,156.2162322998047,958.489990234375,121.2699966430664,242510.0,44.3918342590332,102.15892791748047,12.945106506347656,75.7027816772461,32.09185028076172,100.85785675048828,108.6401138305664,98.8800048828125,64.73758697509766,80.4648666381836,52.888004302978516,107.32453918457031,52.36000061035156,130.9691619873047,25136.51953125,5626.31005859375,3562.219970703125
2017-05-19,58.188907623291016,267.0927734375,52.63129806518555,43.14543151855469,147.10354614257812,39.267059326171875,71.54147338867188,155.9407196044922,959.8400268554688,123.22000122070312,244910.0,44.894805908203125,102.96332550048828,13.101911544799805,75.84039306640625,32.288204193115234,100.82963562011719,108.70353698730469,99.15968322753906,64.71847534179688,80.48389434814453,52.631011962890625,107.51216125488281,48.63999938964844,131.82020568847656,25174.869140625,5651.56005859375,3587.010009765625
2017-05-22,58.7968635559082,274.05865478515625,52.63129806518555,44.915977478027344,147.99737548828125,39.471153259277344,70.4454574584961,157.13461303710938,970.6699829101562,124.75,247820.0,45.16492462158203,103.06867218017578,13.084490776062012,76.07260131835938,32.3372802734375,100.7165756225586,108.61292266845703,100.50983428955078,65.44509887695312,80.45535278320312,52.92226028442383,107.34329986572266,46.47999954223633,130.92185974121094,25391.33984375,5699.39990234375,3576.530029296875
2017-05-23,58.753448486328125,273.8596496582031,52.72751235961914,45.19554138183594,147.8147735595703,39.61354446411133,70.2320785522461,157.08868408203125,971.5399780273438,122.93000030517578,248121.0,45.258056640625,102.48451232910156,13.058354377746582,76.06401062011719,32.20967102050781,100.45286560058594,108.27767944335938,101.734619140625,65.66500854492188,80.42679595947266,53.06075668334961,107.18380737304688,46.400001525878906,130.5908966064453,25403.150390625,5703.35009765625,3595.030029296875
2017-05-24,58.53631591796875,272.2674560546875,52.919952392578125,45.19554138183594,147.3726806640625,40.111915588378906,70.24177551269531,157.3642120361328,980.3499755859375,122.80999755859375,247479.0,45.51885986328125,103.14527130126953,13.006087303161621,76.19303894042969,32.38636016845703,100.66004943847656,108.44981384277344,102.11074829101562,65.75106048583984,80.47437286376953,53.52818298339844,107.24945831298828,45.2400016784668,130.9691619873047,25428.5,5730.2998046875,3586.6201171875
2017-05-25,58.753448486328125,275.84991455078125,52.48697280883789,46.733116149902344,147.88201904296875,40.18785858154297,70.90132141113281,157.2264404296875,993.3800048828125,123.62999725341797,247850.0,46.94395065307617,102.72392272949219,12.762166976928711,76.1328125,32.29800796508789,100.7165756225586,108.4951400756836,102.73760986328125,66.56375122070312,80.47437286376953,52.82704544067383,107.08059692382812,45.599998474121094,131.20555114746094,25630.779296875,5778.3701171875,3582.820068359375
2017-05-26,58.623165130615234,276.64599609375,52.679405212402344,46.59333801269531,147.6322021484375,40.154632568359375,71.67726135253906,157.08868408203125,995.780029296875,123.98999786376953,248540.0,47.3165168762207,103.81560516357422,12.465980529785156,76.17583465576172,32.1703987121582,100.78252410888672,108.5766830444336,103.09444427490234,66.88880157470703,80.4648666381836,52.67123794555664,107.33392333984375,44.880001068115234,130.4490509033203,25639.26953125,5788.35986328125,3579.02001953125
2017-05-29,58.84027862548828,273.4615783691406,52.679405212402344,46.919490814208984,147.66102600097656,40.07869338989258,71.50267028808594,157.59381103515625,996.2400207519531,123.95000076293945,248320.5,46.506174087524414,103.78208923339844,12.439847946166992,76.21453094482422,32.2636604309082,100.90966415405273,108.70353317260742,103.01729202270508,67.10393905639648,80.47913360595703,52.684226989746094,107.4511947631836,44.739999771118164,129.8343963623047,25701.630859375,5791.494873046875,3578.949951171875
2017-05-30,58.81857109069824,269.8791046142578,52.919952392578125,46.733116149902344,147.68984985351562,40.14988708496094,71.06620025634766,156.90501403808594,996.7000122070312,123.91000366210938,248101.0,45.695831298828125,103.74857330322266,12.474693298339844,76.25322723388672,32.3569221496582,101.03680419921875,108.83038330078125,102.94013977050781,67.31907653808594,80.49340057373047,52.69721603393555,107.56846618652344,44.599998474121094,129.17245483398438,25681.140625,5794.6298828125,3561.219970703125
2017-05-31,58.7968635559082,266.296630859375,53.160499572753906,46.5467414855957,146.81524658203125,40.12141036987305,70.87222290039062,156.950927734375,994.6199951171875,122.45999908447266,248440.0,45.76102828979492,103.36553192138672,12.274331092834473,76.24464416503906,32.4550895690918,101.08393096923828,108.95722961425781,103.8177261352539,66.77407836914062,80.5029067993164,52.26441955566406,107.59663391113281,44.959999084472656,126.47743225097656,25660.650390625,5788.7998046875,3554.590087890625
2017-06-01,58.9705696105957,269.879150390625,53.2086067199707,47.01267623901367,147.21890258789062,40.7147102355957,72.9672622680664,157.45603942871094,995.9500122070312,123.97000122070312,250000.0,46.431663513183594,103.62408447265625,12.42242431640625,76.46661376953125,32.43545150756836,101.03109741210938,108.98088073730469,104.81106567382812,67.02266693115234,80.48766326904297,52.13457489013672,107.54771423339844,43.91999816894531,128.36866760253906,25809.220703125,5816.509765625,3567.02001953125
2017-06-02,59.40481185913086,268.6849670410156,53.256717681884766,47.245643615722656,149.40057373046875,41.1513786315918,73.32612609863281,159.20095825195312,1006.72998046875,124.12999725341797,249660.0,47.679771423339844,102.63773345947266,12.239485740661621,76.50978088378906,32.61216735839844,101.4744644165039,109.48959350585938,106.14193725585938,68.60979461669922,80.5447998046875,51.796993255615234,107.98026275634766,43.959999084472656,130.07080078125,25924.05078125,5881.4599609375,3591.820068359375
2017-06-05,59.27452850341797,270.2771911621094,53.256717681884766,46.77971267700195,147.93971252441406,40.67673873901367,72.51139831542969,159.20095825195312,1011.3400268554688,125.37000274658203,250000.0,47.86606216430664,102.00570678710938,12.161084175109863,76.4406967163086,32.514007568359375,101.30464172363281,109.18070220947266,104.33851623535156,69.10697174072266,80.47817993164062,50.394737243652344,107.69818878173828,44.20000076293945,130.07080078125,25862.990234375,5878.1201171875,3573.0
2017-06-06,59.70878219604492,272.2674560546875,53.2086067199707,47.38542175292969,148.43948364257812,39.96003341674805,72.45319366455078,157.13461303710938,1003.0,124.62000274658203,249300.0,47.7170295715332,101.02893829345703,12.25690746307373,76.31977844238281,32.60234451293945,101.6253890991211,109.49869537353516,101.2524185180664,69.33643341064453,80.50672149658203,50.49860763549805,107.8204345703125,45.20000076293945,127.61217498779297,25997.140625,5856.77001953125,3554.179931640625
2017-06-07,59.795623779296875,271.4713134765625,53.54537582397461,47.4320182800293,149.32369995117188,39.698978424072266,71.26020050048828,156.62950134277344,1010.0700073242188,125.63999938964844,249621.0,48.68571853637695,101.4311294555664,12.01298999786377,76.16429901123047,32.563072204589844,101.43669891357422,109.36243438720703,101.37779998779297,69.21214294433594,80.47817993164062,51.632537841796875,107.56654357910156,44.68000030517578,125.95732116699219,25974.16015625,5877.58984375,3548.840087890625
2017-06-08,59.925899505615234,272.0683898925781,53.689697265625,48.45707321166992,148.95848083496094,39.551841735839844,71.53176879882812,158.00706481933594,1010.27001953125,142.33999633789062,250305.0,49.21662902832031,99.8989486694336,12.100103378295898,76.22476196289062,32.514007568359375,101.27635955810547,109.171630859375,101.33922576904297,68.79145812988281,80.45911407470703,52.80973434448242,107.45370483398438,43.720001220703125,125.05899047851562,26063.060546875,5885.2998046875,3563.8798828125
2017-06-09,59.5784912109375,276.0489196777344,54.1707878112793,48.503665924072266,143.18234252929688,39.45216751098633,73.141845703125,159.66015625,978.3099975585938,139.44000244140625,254965.0,49.374969482421875,101.14384460449219,12.108814239501953,76.28523254394531,32.38636016845703,101.18202209472656,109.06262969970703,98.77391052246094,67.23301696777344,80.4305648803711,52.3682861328125,107.35964965820312,44.31999969482422,125.38996887207031,26030.2890625,5741.93994140625,3586.070068359375
2017-06-12,59.4482307434082,269.28204345703125,53.497257232666016,47.99113464355469,139.7609100341797,39.0582160949707,72.0361328125,159.43055725097656,964.9099731445312,139.0800018310547,255900.0,48.66708755493164,102.50366973876953,12.161084175109863,76.41478729248047,32.30784606933594,101.16317749023438,109.08989715576172,98.43638610839844,66.71670532226562,80.42105102539062,51.961456298828125,107.13396453857422,44.79999923706055,127.51762390136719,25708.0390625,5708.18017578125,3543.949951171875
2017-06-13,59.5784912109375,271.0732727050781,53.93024444580078,48.224098205566406,140.8853759765625,39.74644088745117,72.35620880126953,159.10911560058594,980.7899780273438,136.60000610351562,257200.0,48.31314468383789,102.04402160644531,12.195928573608398,76.55296325683594,32.26858139038086,101.20088958740234,109.20797729492188,100.18193817138672,67.54852294921875,80.42105102539062,51.54597854614258,107.3126449584961,43.279998779296875,127.89586639404297,25852.099609375,5751.81982421875,3557.8701171875
2017-06-14,59.53508758544922,276.0489196777344,53.83402633666992,47.75817108154297,139.51101684570312,39.869850158691406,72.8702621459961,159.75198364257812,976.469970703125,136.6699981689453,257150.0,48.35040283203125,101.64181518554688,12.065258979797363,76.56161499023438,32.38636016845703,101.72916412353516,109.95294189453125,100.21086883544922,67.18521118164062,80.45911407470703,51.632537841796875,107.33145904541016,43.08000183105469,125.20082092285156,25875.900390625,5727.06982421875,3547.14990234375
2017-06-15,58.88371276855469,271.67034912109375,53.44915008544922,46.733116149902344,138.67483520507812,39.43318176269531,71.0759048461914,158.87953186035156,964.1699829101562,135.0800018310547,255596.0,48.024410247802734,101.48860168457031,11.995566368103027,76.26795959472656,32.09185028076172,101.5499267578125,109.68944549560547,101.0113296508789,66.83145904541016,80.4305648803711,50.680389404296875,106.80485534667969,43.63999938964844,124.20793151855469,25565.33984375,5700.89013671875,3525.4599609375
2017-06-16,59.36138153076172,271.2723083496094,53.78591537475586,46.733116149902344,136.73348999023438,39.44267272949219,72.67628479003906,160.211181640625,987.7100219726562,134.8699951171875,256450.0,48.434226989746094,101.03852081298828,12.065258979797363,76.13839721679688,32.248931884765625,101.60652160644531,109.78030395507812,100.77986145019531,66.92707061767578,80.46865844726562,50.57651138305664,106.89888000488281,43.15999984741211,124.06607818603516,25626.490234375,5681.47998046875,3543.8798828125
2017-06-19,59.83905792236328,277.44207763671875,54.892425537109375,48.59685134887695,140.64508056640625,39.73220443725586,74.10206604003906,161.81832885742188,995.1699829101562,139.47000122070312,257320.0,48.90925979614258,100.90444946289062,12.117525100708008,76.37159729003906,32.12131118774414,101.3235092163086,109.6440200805664,102.15896606445312,67.75886535644531,80.42105102539062,50.40339279174805,106.77662658691406,41.84000015258789,124.06607818603516,25924.55078125,5772.22021484375,3579.580078125
2017-06-20,59.491661071777344,278.6362609863281,54.94053268432617,48.36388397216797,139.36685180664062,39.34774398803711,73.66559600830078,161.49691772460938,992.5900268554688,138.3800048828125,255860.0,48.2106819152832,99.53504943847656,11.873607635498047,76.1038589477539,32.052589416503906,101.57823181152344,109.88934326171875,100.48091888427734,66.84101104736328,80.4305648803711,50.00522232055664,106.88948059082031,43.0,124.77529907226562,25843.0390625,5726.31005859375,3560.659912109375
2017-06-21,58.9705696105957,277.8401794433594,54.459442138671875,48.45707321166992,140.19337463378906,39.395206451416016,72.98665618896484,160.76220703125,1002.22998046875,143.2899932861328,254400.0,48.68571853637695,100.35859680175781,11.934586524963379,75.663330078125,32.14094161987305,101.56879425048828,109.94383239746094,100.42303466796875,67.18521118164062,80.44007873535156,51.52865982055664,107.05873107910156,42.599998474121094,125.05899047851562,25694.580078125,5782.39013671875,3554.35009765625
2017-06-22,58.753448486328125,280.22845458984375,55.22918701171875,48.690032958984375,139.96275329589844,39.45216751098633,72.78297424316406,160.6244354248047,1001.2999877929688,142.27000427246094,252620.0,49.188682556152344,99.80319213867188,11.899741172790527,75.87063598632812,32.14094161987305,101.66312408447266,110.0346908569336,100.19158172607422,67.17564392089844,80.44960021972656,52.62796401977539,107.40666961669922,42.20000076293945,127.32848358154297,25674.529296875,5779.8701171875,3555.760009765625
2017-06-23,58.88371276855469,278.8352966308594,55.27729797363281,48.73663330078125,140.58741760253906,39.26231002807617,73.4231185913086,159.70606994628906,1003.739990234375,143.00999450683594,251800.0,49.29114532470703,99.93724822998047,11.83005142211914,76.18158721923828,32.317649841308594,101.6914291381836,110.0892105102539,100.35552215576172,68.08393859863281,80.49722290039062,51.9874267578125,107.49130249023438,41.7599983215332,126.38286590576172,25670.05078125,5803.10986328125,3543.679931640625
2017-06-26,59.187679290771484,282.61676025390625,55.806495666503906,49.48211669921875,140.14532470703125,40.064453125,73.66559600830078,160.3030242919922,993.97998046875,142.72999572753906,251480.0,49.244571685791016,101.09597778320312,11.847474098205566,76.28523254394531,32.376556396484375,101.77632141113281,110.2890625,100.23015594482422,67.43378448486328,80.49722290039062,52.00473403930664,107.66056060791016,40.880001068115234,126.99752044677734,25871.890625,5777.58984375,3561.760009765625
2017-06-27,59.23112106323242,286.5972900390625,55.71028137207031,49.342342376708984,138.1366424560547,39.5423469543457,72.23981475830078,160.11935424804688,976.780029296875,141.52999877929688,251310.0,49.21662902832031,100.94275665283203,11.777782440185547,76.04339599609375,32.484535217285156,101.27635955810547,109.7894058227539,97.43339538574219,66.17173767089844,80.44960021972656,52.3682861328125,107.15277099609375,42.20000076293945,126.80840301513672,25839.990234375,5671.60009765625,3538.320068359375
2017-06-28,59.491661071777344,281.422607421875,55.084861755371094,48.45707321166992,140.1549530029297,39.23383331298828,71.58027648925781,160.11935424804688,990.3300170898438,143.9499969482422,254660.0,50.148048400878906,102.33130645751953,11.812627792358398,76.35430908203125,32.621978759765625,101.18202209472656,109.90751647949219,98.3495864868164,66.73584747314453,80.48766326904297,53.0261344909668,107.23739624023438,41.0,127.0447998046875,25683.5,5753.02978515625,3535.699951171875
2017-06-29,63.22618103027344,282.61676025390625,55.4697380065918,48.690032958984375,138.08860778808594,39.18162155151367,70.04779815673828,158.97137451171875,975.9299926757812,140.80999755859375,253901.0,50.17599868774414,101.23003387451172,11.586132049560547,76.16429901123047,32.7103385925293,100.80469512939453,109.57138061523438,96.64258575439453,65.48335266113281,80.44007873535156,52.31634521484375,106.81425476074219,43.119998931884766,125.7682113647461,25965.419921875,5653.02001953125,3471.330078125
2017-06-30,63.095890045166016,277.8401794433594,54.892425537109375,47.94454574584961,138.41537475585938,38.96328353881836,69.83440399169922,158.3284912109375,968.0,140.89999389648438,254700.0,50.05491638183594,101.74715423583984,11.46417236328125,76.34569549560547,32.65143585205078,100.56885528564453,109.48051452636719,96.7390365600586,65.9040298461914,80.44007873535156,51.59791564941406,106.66378021240234,42.52000045776367,126.09918212890625,25764.580078125,5646.919921875,3441.8798828125
2017-07-03,63.877540588378906,279.4323425292969,54.122676849365234,49.06278610229492,137.91558837890625,38.8114013671875,70.90132141113281,161.54283142089844,953.6599731445312,140.99000549316406,257980.0,50.352970123291016,102.90587615966797,11.603554725646973,76.30838775634766,32.61216735839844,100.19944763183594,109.24370574951172,96.54613494873047,65.1773910522461,80.38005065917969,51.55462646484375,106.46769714355469,43.08000183105469,128.41595458984375,25784.169921875,5596.9599609375,3491.81005859375
2017-07-04,63.660423278808594,267.8888854980469,52.72751235961914,48.36388397216797,138.1991195678711,38.711727142333984,70.90132141113281,162.23159790039062,962.5299987792969,142.93000030517578,257740.0,50.47871208190918,102.02964782714844,11.638400077819824,76.27802276611328,32.53853988647461,100.23724746704102,109.33478546142578,97.05727767944336,65.6124153137207,80.39434051513672,51.11750793457031,106.5478286743164,43.040000915527344,128.79420471191406,25389.009765625,5622.889892578125,3479.469970703125
2017-07-05,63.920955657958984,269.68011474609375,53.401039123535156,50.134429931640625,138.48265075683594,38.616798400878906,71.68695831298828,162.27752685546875,971.4000244140625,144.8699951171875,257500.0,50.604454040527344,101.1534194946289,11.472884178161621,76.2476577758789,32.46491241455078,100.2750473022461,109.42586517333984,97.56842041015625,66.04743957519531,80.40863037109375,50.680389404296875,106.62796020507812,43.0,128.27410888671875,25521.970703125,5648.81982421875,3478.409912109375
2017-07-06,63.70384216308594,270.4761962890625,53.497257232666016,50.64695358276367,137.1755828857422,38.417449951171875,71.90033721923828,162.6907958984375,965.1400146484375,142.1999969482422,255550.0,50.6417121887207,99.70630645751953,11.403193473815918,76.05684661865234,32.57288360595703,100.08609771728516,109.14348602294922,96.10254669189453,65.5598373413086,80.42769622802734,49.92731857299805,106.35456848144531,45.119998931884766,130.5908966064453,25465.220703125,5597.89990234375,3462.06005859375
2017-07-07,63.53014373779297,267.6898498535156,53.256717681884766,50.41398620605469,138.56915283203125,38.19911575317383,71.87124633789062,164.16021728515625,978.760009765625,142.42999267578125,256780.0,51.65696716308594,99.67736053466797,11.289945602416992,75.98743438720703,32.54343032836914,99.92549133300781,109.05241394042969,96.77760314941406,66.4107666015625,80.41815948486328,49.693607330322266,106.02459716796875,43.63999938964844,131.20555114746094,25340.849609375,5656.47021484375,3463.840087890625
2017-07-10,64.78943634033203,270.2771911621094,54.122676849365234,51.0662956237793,139.4148712158203,38.48390197753906,72.12342071533203,165.3081817626953,996.469970703125,143.80999755859375,255400.0,51.05154037475586,99.93785095214844,11.324790000915527,76.07418823242188,32.58271408081055,100.05776977539062,109.23456573486328,97.12479400634766,66.90794372558594,80.4562759399414,49.94463348388672,105.97745513916016,42.52000045776367,131.11099243164062,25500.060546875,5694.14990234375,3478.06005859375
2017-07-11,65.1802749633789,277.0440368652344,55.42162322998047,51.944297790527344,139.86660766601562,38.54085159301758,72.20101928710938,165.21633911132812,994.1300048828125,145.80999755859375,255500.0,50.557891845703125,100.17902374267578,11.29865550994873,76.02214813232422,32.7103385925293,100.19001007080078,109.2801284790039,97.14408111572266,66.91748809814453,80.48487854003906,50.40339279174805,106.31683349609375,42.400001525878906,132.5294189453125,25877.640625,5709.7998046875,3464.47998046875
2017-07-12,64.87629699707031,279.8304138183594,56.191368103027344,51.708614349365234,140.0684356689453,39.480648040771484,72.39500427246094,167.6041259765625,1006.510009765625,149.0,256000.0,51.67559814453125,100.69999694824219,11.490306854248047,76.51657104492188,32.65143585205078,100.48289489746094,109.76290893554688,97.21159362792969,68.0265884399414,80.52296447753906,51.5113525390625,106.62796020507812,41.2400016784668,134.79893493652344,26043.640625,5778.9501953125,3515.22998046875
2017-07-13,65.22370910644531,283.01483154296875,56.48002243041992,52.981300354003906,142.01947021484375,39.774925231933594,72.74417114257812,168.8439483642578,1000.6300048828125,149.52000427246094,256000.0,50.76279830932617,100.61317443847656,11.507729530334473,76.57727813720703,32.661258697509766,100.37896728515625,109.57160949707031,97.11514282226562,68.61935424804688,80.48487854003906,51.59791564941406,106.59026336669922,40.79999923706055,135.55543518066406,26346.169921875,5793.35986328125,3527.830078125
2017-07-14,65.26712799072266,283.4128723144531,55.9027099609375,53.92403030395508,143.24002075195312,39.77017593383789,72.31741333007812,167.87965393066406,1001.8099975585938,151.8300018310547,256020.0,51.3495979309082,101.38496398925781,11.533863067626953,76.79415893554688,32.86741256713867,100.52066802978516,109.82666015625,97.39482879638672,69.58502960205078,80.52296447753906,50.75828552246094,106.58082580566406,40.0,137.54124450683594,26389.23046875,5838.080078125,3525.93994140625
2017-07-17,65.44082641601562,283.6119079589844,56.04703903198242,55.14957809448242,143.73976135253906,40.00749588012695,71.42507934570312,167.09901428222656,1010.0399780273438,151.22999572753906,256200.0,50.8931999206543,101.09553527832031,11.507729530334473,76.8201675415039,32.91650390625,100.64350128173828,109.92686462402344,97.74201965332031,70.12999725341797,80.53251647949219,51.11317825317383,106.79767608642578,38.93000030517578,136.690185546875,26470.580078125,5839.740234375,3516.35009765625
2017-07-18,65.44082641601562,285.4031066894531,56.52812576293945,55.38525390625,144.2395477294922,39.869850158691406,70.28057098388672,165.0326690673828,1024.449951171875,153.75,256100.0,50.25982666015625,102.02169036865234,11.446749687194824,76.8548812866211,33.28953170776367,101.01191711425781,110.4005355834961,98.36888885498047,70.08219146728516,80.55154418945312,49.34736633300781,107.09934997558594,38.459999084472656,134.94078063964844,26524.939453125,5880.10009765625,3478.679931640625
2017-07-19,65.09342956542969,296.548583984375,56.14325714111328,55.43238830566406,145.14295959472656,39.869850158691406,71.47357940673828,165.0326690673828,1026.8699951171875,153.14999389648438,257500.0,50.10148239135742,103.05396270751953,11.43803882598877,76.98500061035156,33.04411697387695,101.01191711425781,110.36409759521484,98.60032653808594,70.61760711669922,80.55154418945312,49.5897331237793,107.18421936035156,38.0099983215332,135.69728088378906,26672.16015625,5916.16015625,3500.280029296875
2017-07-20,65.44082641601562,295.5534362792969,57.05732727050781,55.3381233215332,144.48941040039062,39.295536041259766,70.18358612060547,164.3438720703125,1028.699951171875,152.11000061035156,257651.0,49.207313537597656,103.57494354248047,11.455461502075195,77.02836608886719,33.36807632446289,101.0402603149414,110.46427917480469,98.75462341308594,70.96180725097656,80.55154418945312,48.71548843383789,106.92023468017578,37.65999984741211,135.1771697998047,26740.2109375,5921.22021484375,3499.489990234375
2017-07-21,65.22370910644531,295.5534362792969,56.62434768676758,53.92403030395508,144.42213439941406,38.68799591064453,69.22335815429688,162.41529846191406,1025.6700439453125,151.88999938964844,257645.0,48.67639923095703,103.31444549560547,11.359636306762695,76.96765899658203,33.58404541015625,101.21977996826172,110.71935272216797,99.1885986328125,70.5506820678711,80.58968353271484,48.36058807373047,107.08051300048828,37.310001373291016,130.2599334716797,26706.08984375,5921.52978515625,3451.7099609375
2017-07-24,65.13684844970703,300.7281494140625,56.672462463378906,54.48966598510742,146.1713409423828,38.54085159301758,69.47553253173828,162.09385681152344,1038.949951171875,152.25999450683594,257689.0,47.9964599609375,103.22763061523438,11.377058982849121,77.02836608886719,33.515316009521484,101.1536636352539,110.59183502197266,99.0535888671875,70.36902618408203,80.56111145019531,48.14419937133789,107.08051300048828,36.650001525878906,128.46324157714844,26846.830078125,5941.3701171875,3453.169921875
2017-07-25,66.61328125,300.1310729980469,56.7205696105957,53.97116470336914,146.7960205078125,39.295536041259766,70.4454574584961,164.4816436767578,1039.8699951171875,152.44000244140625,259410.0,47.633201599121094,102.6680679321289,11.490306854248047,77.06304168701172,33.45643615722656,100.58682250976562,109.93598175048828,99.39112854003906,70.93313598632812,80.5134506225586,48.291351318359375,106.66567993164062,36.79999923706055,126.76112365722656,26852.05078125,5930.64990234375,3473.5400390625
2017-07-26,66.48301696777344,299.53399658203125,57.39409255981445,53.92403030395508,147.48802185058594,39.23383331298828,72.40470123291016,164.9408416748047,1052.800048828125,155.7899932861328,259600.0,47.6238899230957,103.16973876953125,11.551287651062012,77.17581939697266,33.770572662353516,100.90800476074219,110.30033874511719,99.37183380126953,70.79926300048828,80.57061767578125,51.26898193359375,106.97679901123047,36.86000061035156,129.17245483398438,26941.01953125,5950.72998046875,3491.18994140625
2017-07-27,66.78697967529297,306.8979187011719,58.404388427734375,54.44252395629883,144.70086669921875,37.976036071777344,70.09628295898438,167.19085693359375,1046.0,154.14999389648438,259709.0,46.6458854675293,106.12185668945312,11.516440391540527,77.1151123046875,33.67241287231445,100.74742889404297,110.02708435058594,100.35552215576172,69.9483413696289,80.55154418945312,49.33005905151367,106.90135955810547,37.15999984741211,126.09918212890625,27131.169921875,5917.02978515625,3493.139892578125
2017-07-28,66.39615631103516,303.3154602050781,57.2497673034668,53.92403030395508,143.68211364746094,37.544105529785156,70.2029800415039,165.90512084960938,1020.0399780273438,157.55999755859375,261026.0,46.878746032714844,106.08326721191406,11.551287651062012,77.123779296875,33.839290618896484,100.9174575805664,110.31856536865234,99.66117095947266,69.8335952758789,80.59920501708984,50.195655822753906,107.15591430664062,37.540000915527344,124.63346099853516,26979.390625,5908.919921875,3467.72998046875
2017-07-31,68.13314819335938,311.8735656738281,59.22223663330078,54.63106918334961,142.94207763671875,37.26881408691406,68.47650909423828,165.3081817626953,987.780029296875,154.9499969482422,262786.0,45.97526550292969,106.0543212890625,11.647111892700195,77.123779296875,34.02581024169922,100.94581604003906,110.31856536865234,100.48091888427734,69.50852966308594,80.58968353271484,49.226192474365234,107.15591430664062,37.279998779296875,123.02589416503906,27323.990234375,5880.330078125,3449.360107421875
2017-08-01,68.48054504394531,312.86871337890625,59.607112884521484,56.84648132324219,144.21072387695312,37.76719284057617,69.8635025024414,167.83372497558594,996.1900024414062,154.72999572753906,264321.0,46.636573791503906,106.71035766601562,11.734225273132324,77.20040130615234,34.065093994140625,101.19656372070312,110.71858215332031,101.38743591308594,69.39381408691406,80.61924743652344,49.217533111572266,107.2475357055664,36.79999923706055,124.16065216064453,27540.23046875,5895.169921875,3454.340087890625
2017-08-02,68.91478729248047,311.0774841308594,59.270347595214844,56.09230041503906,151.02479553222656,38.26081466674805,68.87418365478516,168.61434936523438,995.8900146484375,151.91000366210938,266730.0,46.5806884765625,104.8387451171875,11.786494255065918,77.21784973144531,34.192710876464844,101.10193634033203,110.5450439453125,99.80581665039062,69.08785247802734,80.58110046386719,47.8758659362793,107.19085693359375,37.0,123.73511505126953,27607.380859375,5914.22998046875,3459.320068359375
2017-08-03,68.6352310180664,307.09698486328125,59.174129486083984,55.66807556152344,149.51589965820312,38.45067596435547,69.13606262207031,168.5225067138672,986.9199829101562,153.32000732421875,268370.0,47.10228729248047,105.27288818359375,11.760359764099121,77.06976318359375,34.29087829589844,101.45203399658203,110.7002944946289,99.96977996826172,68.98268127441406,80.60970306396484,48.12688446044922,107.48368835449219,37.470001220703125,122.93133544921875,27531.009765625,5891.2001953125,3466.3701171875
2017-08-04,68.85452270507812,309.8833312988281,58.644927978515625,55.479530334472656,150.30398559570312,38.536109924316406,71.11470794677734,170.634765625,987.5800170898438,153.3300018310547,270000.0,47.139549255371094,103.89330291748047,11.803916931152344,77.08718872070312,33.96691131591797,101.17761993408203,110.27104187011719,101.28134155273438,69.48941802978516,80.58110046386719,48.71548843383789,107.33256530761719,37.310001373291016,122.93133544921875,27562.6796875,5899.91015625,3507.409912109375
2017-08-07,68.72293853759766,319.03851318359375,58.35627365112305,55.66807556152344,152.62982177734375,38.43643569946289,70.25147247314453,170.17559814453125,992.27001953125,158.83999633789062,266985.0,47.26994323730469,102.60053253173828,11.821338653564453,77.0523681640625,34.00617980957031,101.2343978881836,110.29844665527344,102.39042663574219,69.22171020507812,80.60970306396484,47.8931770324707,107.45536041259766,36.849998474121094,122.22211456298828,27690.359375,5934.72998046875,3505.800048828125
2017-08-08,68.72293853759766,326.9995422363281,59.174129486083984,56.045162200927734,153.8503875732422,38.246578216552734,69.94110107421875,171.82867431640625,989.8400268554688,157.5,264566.0,46.86011505126953,103.20832824707031,11.795205116271973,76.72135925292969,33.87854766845703,101.14926147460938,109.76874542236328,100.24945068359375,69.5945816040039,80.60970306396484,47.92780303955078,107.53092193603516,37.900001525878906,122.36394500732422,27854.91015625,5926.35009765625,3515.6298828125
2017-08-09,68.10896301269531,328.5917663574219,58.01951217651367,55.196712493896484,154.792236328125,37.871612548828125,69.3397445678711,169.21128845214844,982.010009765625,157.49000549316406,267030.0,46.26400375366211,99.20464324951172,11.760359764099121,76.42520904541016,33.996376037597656,101.27226257324219,109.87831115722656,97.74201965332031,69.28863525390625,80.60016632080078,47.26129913330078,107.72930908203125,38.88999938964844,121.04007720947266,27757.08984375,5919.39013671875,3468.449951171875
2017-08-10,67.10025024414062,325.00927734375,57.73086166381836,53.92403030395508,149.86183166503906,37.49664306640625,68.86448669433594,166.5020751953125,956.9199829101562,151.77000427246094,264601.0,45.67720413208008,97.77681732177734,11.75164794921875,75.9374008178711,33.97673034667969,101.65074157714844,109.84178924560547,95.9771499633789,68.27515411376953,80.62875366210938,47.18339538574219,108.0031967163086,44.189998626708984,120.23629760742188,27444.0,5788.18994140625,3433.5400390625
2017-08-11,65.5652847290039,309.08721923828125,56.62434768676758,52.792755126953125,151.94593811035156,37.07896041870117,68.62200164794922,165.44593811035156,967.989990234375,151.6999969482422,263000.0,46.087032318115234,98.39425659179688,11.586132049560547,76.06806182861328,34.16325378417969,101.76427459716797,110.04273223876953,95.8614273071289,69.31731414794922,80.73368835449219,47.01892852783203,107.93706512451172,45.5,120.5672607421875,26883.509765625,5831.52978515625,3406.340087890625
2017-08-14,66.22312927246094,322.42193603515625,57.25849533081055,54.06543731689453,154.23263549804688,37.32102584838867,69.56282806396484,167.32861328125,983.2999877929688,154.61000061035156,266370.0,46.636573791503906,97.82505798339844,11.629690170288086,76.46875762939453,34.03562927246094,101.51826477050781,109.96966552734375,96.507568359375,70.35945892333984,80.66691589355469,46.577476501464844,107.51201629638672,39.56999969482422,121.60746002197266,27250.23046875,5908.169921875,3450.659912109375
2017-08-15,65.82843017578125,317.24725341796875,57.54840850830078,54.25398254394531,155.92112731933594,37.302040100097656,70.16417694091797,168.0633087158203,982.739990234375,157.75,266795.0,46.496856689453125,97.9311752319336,11.655823707580566,76.49488067626953,33.81966018676758,101.21549224853516,109.84178924560547,96.82582092285156,70.37869262695312,80.62875366210938,46.568817138671875,107.19085693359375,39.290000915527344,121.8438720703125,27174.9609375,5907.72998046875,3461.909912109375
2017-08-16,66.00384521484375,321.6258544921875,57.83832550048828,54.63106918334961,155.2939910888672,37.425445556640625,70.68793487548828,168.8439483642578,978.1799926757812,159.5,267856.0,46.69245910644531,98.59684753417969,11.681957244873047,76.50359344482422,33.809844970703125,101.40473175048828,110.15231323242188,96.72938537597656,70.79199981689453,80.67644500732422,47.105491638183594,107.37979125976562,39.060001373291016,122.7422103881836,27409.0703125,5917.419921875,3484.570068359375
2017-08-17,65.4337158203125,327.7956237792969,56.8719367980957,55.95089340209961,152.31256103515625,37.37798309326172,70.01869201660156,167.6959686279297,960.5700073242188,163.9199981689453,267075.0,44.270751953125,97.8057632446289,11.533863067626953,76.0767822265625,33.65277099609375,101.76427459716797,110.2619400024414,94.35694885253906,69.59050750732422,80.69551849365234,47.39112854003906,107.64425659179688,45.529998779296875,121.8911361694336,27344.220703125,5796.31982421875,3461.969970703125
2017-08-18,64.73201751708984,324.2131652832031,56.29210662841797,56.75221633911133,151.96524047851562,37.112186431884766,69.34944915771484,167.78781127929688,958.469970703125,167.5,267377.0,44.270751953125,97.14972686767578,11.542574882507324,76.19003295898438,33.888397216796875,101.78321075439453,110.18885803222656,94.5401840209961,69.67701721191406,80.68600463867188,46.646724700927734,107.66314697265625,44.189998626708984,121.04007720947266,27047.5703125,5790.91015625,3446.030029296875
2017-08-21,64.68816375732422,324.4122009277344,56.14714813232422,57.17644119262695,151.6854248046875,37.05522537231445,68.70929718017578,166.5020751953125,953.2899780273438,169.25,268540.0,44.819149017333984,97.60315704345703,11.490306854248047,76.26840209960938,33.96691131591797,101.84944152832031,110.34413146972656,95.55282592773438,69.35021209716797,80.7050552368164,46.075435638427734,107.70094299316406,42.439998626708984,119.85804748535156,27154.6796875,5786.5400390625,3423.530029296875
2017-08-22,65.34600067138672,322.42193603515625,56.72698211669922,59.58039855957031,154.1651153564453,37.21660614013672,69.10696411132812,167.9714813232422,966.9000244140625,174.4600067138672,270960.0,44.200439453125,99.1467514038086,11.446749687194824,76.58199310302734,33.90800857543945,101.65074157714844,110.23452758789062,98.69761657714844,70.32102966308594,80.69551849365234,46.066776275634766,107.56867980957031,39.31999969482422,120.37814331054688,27401.669921875,5873.330078125,3455.590087890625
2017-08-23,65.34600067138672,322.42193603515625,56.72698211669922,59.58039855957031,154.35806274414062,37.102691650390625,68.6801986694336,166.777587890625,958.0,175.8000030517578,270430.0,43.29111862182617,97.9215316772461,11.455461502075195,76.5906982421875,34.02581024169922,102.00082397460938,110.65464782714844,97.17842864990234,69.89810180664062,80.77180480957031,45.25312042236328,107.86153411865234,39.65999984741211,119.71620178222656,27460.134765625,5851.77978515625,3438.6298828125
2017-08-24,65.21444702148438,325.80535888671875,57.25849533081055,59.20330047607422,153.6730194091797,37.07896041870117,68.2534408569336,167.83372497558594,952.4500122070312,175.0,268565.0,42.38179397583008,97.94082641601562,11.446749687194824,76.7039566040039,34.00617980957031,101.83999633789062,110.44457244873047,96.7139663696289,69.86925506591797,80.69551849365234,45.70322799682617,107.58759307861328,40.7599983215332,120.66182708740234,27518.599609375,5834.43994140625,3444.72998046875
2017-08-25,65.78457641601562,326.8005065917969,57.7416877746582,59.20330047607422,154.24229431152344,37.04098892211914,68.72869873046875,167.32861328125,945.260009765625,171.74000549316406,269761.0,43.75984573364258,98.79945373535156,11.420615196228027,76.84329223632812,34.330135345458984,102.01026916503906,110.7002944946289,97.40097045898438,69.99419403076172,80.7241439819336,45.93693923950195,107.76705932617188,39.630001068115234,120.42542266845703,27848.16015625,5822.52978515625,3438.550048828125
2017-08-28,66.0477066040039,321.42681884765625,57.790008544921875,59.20330047607422,155.79571533203125,37.01725769042969,68.0594482421875,166.54800415039062,946.02001953125,168.3000030517578,268035.0,44.012962341308594,98.94415283203125,11.43803882598877,76.85201263427734,34.50685501098633,102.10491943359375,110.7002944946289,97.4493637084961,70.00382232666016,80.69551849365234,44.92420196533203,107.85208892822266,39.279998779296875,120.47270965576172,27863.2890625,5838.080078125,3421.030029296875
2017-08-29,65.6091537475586,318.2424011230469,57.25849533081055,59.297576904296875,157.1851043701172,36.73247146606445,66.65306091308594,163.51734924316406,954.0599975585938,167.41000366210938,268090.0,43.70359420776367,98.95380401611328,11.420615196228027,76.75618743896484,34.43813705444336,102.34146881103516,110.78250122070312,96.98490905761719,70.21527862548828,80.73368835449219,45.90576934814453,108.02210235595703,39.75,119.62164306640625,27765.009765625,5862.14013671875,3388.219970703125
2017-08-30,66.88097381591797,325.00927734375,57.98328399658203,58.96761703491211,157.6096649169922,36.71823501586914,67.71027374267578,163.9306182861328,967.5900268554688,171.25,270420.0,43.90046310424805,99.24323272705078,11.446749687194824,76.96525573730469,34.34978103637695,102.25630950927734,110.8738021850586,100.28450012207031,71.13802337646484,80.75276947021484,46.554298400878906,107.99374389648438,39.540000915527344,119.05426788330078,28094.609375,5932.89990234375,3403.7099609375
2017-08-31,66.66169738769531,327.3975830078125,58.0316047668457,58.59053039550781,158.23678588867188,36.92707824707031,68.48621368408203,165.07858276367188,980.5999755859375,171.74000549316406,271450.0,44.23793411254883,97.63211059570312,11.472884178161621,77.17430877685547,34.30067825317383,102.41717529296875,111.0656509399414,100.22644805908203,71.86854553222656,80.75276947021484,47.82508087158203,108.26766967773438,38.459999084472656,118.53417205810547,27970.30078125,5988.60009765625,3421.469970703125
2017-09-01,66.57398986816406,324.6112365722656,58.46648025512695,58.68480682373047,158.28506469726562,37.08370590209961,69.15546417236328,166.18063354492188,978.25,171.0399932861328,271062.0,44.54729461669922,97.9215316772461,11.594841957092285,77.25301361083984,34.1484260559082,102.11579132080078,110.62608337402344,100.4393081665039,71.07074737548828,80.73554992675781,46.99250411987305,108.01874542236328,38.349998474121094,119.62164306640625,27953.16015625,5987.89990234375,3443.8798828125
2017-09-04,66.39855194091797,320.4316711425781,58.56311798095703,58.528907775878906,157.3346710205078,37.235591888427734,68.95177459716797,165.81329345703125,971.760009765625,170.47999572753906,268403.0,43.759843826293945,97.96976852416992,11.612266540527344,77.1655502319336,34.25157356262207,102.47116088867188,110.96946716308594,99.70392227172852,70.91215133666992,80.77372741699219,46.82160186767578,108.36896896362305,39.39499855041504,119.85804748535156,27740.259765625,5960.31494140625,3430.419921875
2017-09-05,66.22312927246094,320.2326354980469,58.17656326293945,58.76683044433594,156.38427734375,37.76244354248047,69.09725952148438,164.25204467773438,965.27001953125,169.9199981689453,265744.0,42.97239303588867,98.01800537109375,11.664534568786621,77.07808685302734,34.35472106933594,102.82653045654297,111.31285095214844,98.96853637695312,70.75355529785156,80.81190490722656,46.650699615478516,108.71919250488281,40.439998626708984,122.08027648925781,27741.349609375,5932.72998046875,3420.860107421875
2017-09-06,65.38986206054688,322.6209716796875,57.83832550048828,58.671661376953125,156.22021484375,37.648529052734375,69.26215362548828,164.80307006835938,967.7999877929688,168.13999938964844,265420.0,44.42543029785156,97.9215316772461,11.742937088012695,77.02559661865234,34.37438201904297,102.58016204833984,110.91912078857422,98.50407409667969,70.55170440673828,80.8023681640625,46.9749755859375,108.58668518066406,39.5,124.06607818603516,27613.759765625,5951.1298828125,3433.800048828125
2017-09-07,65.03901672363281,319.03851318359375,56.8236198425293,58.433738708496094,155.5930938720703,37.909584045410156,68.31163024902344,165.44593811035156,979.469970703125,170.47999572753906,260500.0,44.17231750488281,93.63806915283203,11.803916931152344,77.03433990478516,34.669090270996094,103.02552795410156,111.34947204589844,98.46537017822266,71.45521545410156,80.85011291503906,45.66037368774414,109.041015625,39.29999923706055,124.49160766601562,27522.919921875,5964.31005859375,3447.659912109375
2017-09-08,65.30213928222656,320.2326354980469,56.8236198425293,58.719242095947266,153.05552673339844,38.03773498535156,68.37952423095703,165.44593811035156,965.9000244140625,169.0,263600.0,44.48167419433594,93.64771270751953,11.72551441192627,76.78944396972656,34.73786163330078,102.9497299194336,111.01982879638672,100.08128356933594,71.10919952392578,80.83100891113281,46.15991973876953,109.05995178222656,40.2599983215332,125.15355682373047,27668.470703125,5913.3701171875,3447.68994140625
2017-09-11,66.17927551269531,329.1888427734375,57.6933708190918,58.81441116333008,155.8246612548828,38.46491241455078,68.68990325927734,168.93577575683594,977.9600219726562,174.05999755859375,266870.0,45.765968322753906,93.66700744628906,11.769071578979492,77.03433990478516,34.452964782714844,102.36219024658203,110.68103790283203,101.24244689941406,71.85892486572266,80.75464630126953,48.32462692260742,108.6434555053711,38.02000045776367,125.7682113647461,27955.130859375,5980.52978515625,3495.18994140625
2017-09-12,66.48626708984375,331.3781433105469,57.645050048828125,59.0047492980957,155.20716857910156,38.78292465209961,68.5444107055664,168.4306640625,982.5800170898438,175.30999755859375,267911.0,45.97220993041992,94.43880462646484,11.803916931152344,77.13056945800781,34.40384292602539,102.11579132080078,110.56197357177734,101.6778793334961,71.78203582763672,80.71646881103516,48.45608901977539,108.463623046875,37.0,128.22683715820312,27972.240234375,5995.64013671875,3512.56005859375
2017-09-13,66.35469818115234,332.3732604980469,57.500091552734375,59.242671966552734,154.0396728515625,38.616798400878906,68.81598663330078,169.11944580078125,999.5999755859375,178.97000122070312,268450.0,45.915958404541016,95.33601379394531,11.812627792358398,77.15678405761719,34.23683166503906,101.9073486328125,110.45209503173828,103.31315612792969,72.29147338867188,80.69738006591797,49.201026916503906,108.26483917236328,35.709999084472656,129.17245483398438,27894.080078125,6004.3798828125,3523.139892578125
2017-09-14,66.4424057006836,335.358642578125,57.1135368347168,58.76683044433594,152.71780395507812,38.69274139404297,68.94207763671875,169.9000701904297,992.2100219726562,177.10000610351562,268322.0,45.2503776550293,94.44845581054688,11.882318496704102,77.26177215576172,34.28594970703125,101.92628479003906,110.726806640625,102.9454574584961,71.86854553222656,80.70694732666016,50.3052864074707,108.43521118164062,36.189998626708984,129.03060913085938,27777.19921875,5968.81982421875,3526.47998046875
2017-09-15,66.09156036376953,337.1498718261719,57.01689529418945,58.909584045410156,154.2615966796875,38.19911575317383,69.83440399169922,169.85415649414062,986.7899780273438,176.6999969482422,270200.0,45.231632232666016,95.04659271240234,12.030411720275879,77.33174133300781,34.38419723510742,102.04949951171875,110.81837463378906,101.97783660888672,72.3875732421875,80.69738006591797,50.48933410644531,108.37843322753906,35.56999969482422,129.31430053710938,27807.58984375,5988.0,3515.550048828125
2017-09-18,66.79326629638672,344.3147888183594,58.32151794433594,59.813682556152344,153.0941162109375,38.526615142822266,71.38627624511719,170.08375549316406,974.1900024414062,179.97999572753906,272480.0,44.95976257324219,94.64139556884766,12.075268745422363,77.2967758178711,34.35472106933594,101.65145111083984,110.70850372314453,102.12297821044922,72.243408203125,80.6496810913086,50.016082763671875,108.33112335205078,34.0,129.787109375,28159.76953125,5981.1201171875,3526.739990234375
2017-09-19,67.2318344116211,342.5235900878906,57.790008544921875,59.29025650024414,153.1519775390625,38.68324661254883,71.77425384521484,169.85415649414062,969.8599853515625,180.07000732421875,274850.0,44.903526306152344,94.95976257324219,12.138067245483398,77.37548828125,34.521724700927734,101.53775787353516,110.7726058959961,103.8743896484375,72.5125503540039,80.65922546386719,49.73563003540039,108.20806121826172,34.0,129.9762420654297,28051.41015625,5991.080078125,3531.179931640625
2017-09-20,67.2318344116211,344.7128601074219,58.0316047668457,59.38542556762695,150.58547973632812,38.83513259887695,72.34650421142578,169.11944580078125,973.2100219726562,177.9499969482422,275630.0,45.034767150878906,95.71226501464844,12.236750602722168,77.3667221069336,34.11894607543945,101.3387680053711,110.6352310180664,104.20337677001953,72.03194427490234,80.59241485595703,49.73563003540039,107.9051742553711,34.029998779296875,129.26702880859375,28127.80078125,5973.60986328125,3525.550048828125
2017-09-21,67.2318344116211,345.50897216796875,58.17656326293945,59.57575988769531,147.99964904785156,38.80665588378906,75.2271728515625,170.35926818847656,964.6500244140625,177.38999938964844,274600.0,45.147254943847656,95.40354919433594,12.326461791992188,77.2705078125,34.2761344909668,101.20609283447266,110.6352310180664,104.0872573852539,71.33026123046875,80.57332611083984,50.67337417602539,107.6590347290039,34.029998779296875,130.40176391601562,28110.330078125,5934.91015625,3539.590087890625
2017-09-22,66.83712005615234,344.5138244628906,57.88665008544922,58.62406921386719,146.55235290527344,38.920570373535156,75.01378631591797,171.46131896972656,955.0999755859375,178.13999938964844,273139.0,45.437870025634766,95.12377166748047,12.362348556518555,77.34925079345703,34.40384292602539,101.38614654541016,110.78174591064453,104.38721466064453,71.52250671386719,80.59241485595703,51.6724739074707,107.9335708618164,34.220001220703125,130.1180877685547,27880.529296875,5932.31982421875,3541.419921875
2017-09-25,66.79326629638672,339.9362487792969,57.210174560546875,57.91030502319336,145.25946044921875,38.920570373535156,75.49874877929688,170.54293823242188,939.7899780273438,169.58999633789062,273660.0,45.29724884033203,96.05957794189453,12.50588607788086,77.39298248291016,34.138587951660156,101.68939971923828,111.19383239746094,105.34518432617188,70.41712951660156,80.64012908935547,50.62955856323242,108.23644256591797,34.290000915527344,130.30722045898438,27500.33984375,5867.35009765625,3537.81005859375
2017-09-26,66.83712005615234,335.9557189941406,56.340423583984375,57.76755142211914,147.7584228515625,38.79716110229492,76.41047668457031,170.31333923339844,938.5999755859375,167.02000427246094,272800.0,45.46599197387695,95.1527099609375,12.550743103027344,77.48918151855469,34.010887145996094,101.60408020019531,111.17552185058594,104.5710678100586,70.41712951660156,80.62104034423828,50.848663330078125,108.15125274658203,33.869998931884766,133.3804931640625,27513.009765625,5881.33984375,3536.3798828125
2017-09-27,66.83712005615234,336.7518310546875,56.38874053955078,58.05305862426758,148.81011962890625,38.920570373535156,77.9526596069336,171.41539001464844,950.8699951171875,170.99000549316406,274940.0,44.73478317260742,95.7412109375,12.496916770935059,77.524169921875,33.745628356933594,101.08290100097656,110.7451400756836,104.8516845703125,70.98423767089844,80.6114730834961,52.5225830078125,107.81999969482422,33.68000030517578,133.0495147705078,27642.4296875,5937.7900390625,3555.169921875
2017-09-28,66.83712005615234,331.3781433105469,56.05051040649414,56.530364990234375,147.89352416992188,39.912567138671875,77.59378051757812,171.59909057617188,956.4000244140625,170.24000549316406,274770.0,45.28786849975586,94.5931625366211,12.514859199523926,77.524169921875,33.834041595458984,101.06397247314453,110.90994262695312,106.43858337402344,71.00347137451172,80.62104034423828,53.35516357421875,107.7442626953125,33.16999816894531,130.82730102539062,27421.599609375,5933.06982421875,3563.639892578125
2017-09-29,67.14411926269531,334.56256103515625,55.6639518737793,57.05378723144531,148.7039794921875,39.903072357177734,77.99146270751953,174.446044921875,961.3499755859375,172.7100067138672,274740.0,45.20350646972656,95.09483337402344,12.559714317321777,77.63787841796875,33.94211196899414,100.9407730102539,111.01066589355469,106.6901626586914,71.59940338134766,80.60194396972656,53.40774154663086,107.50762176513672,32.529998779296875,130.496337890625,27554.30078125,5979.2998046875,3594.85009765625
2017-10-02,67.53882598876953,339.83673095703125,55.712270736694336,58.17202186584473,148.40489196777344,40.002750396728516,78.17573547363281,175.63995361328125,959.1900024414062,173.61000061035156,278010.0,45.062889099121094,96.33935546875,12.532800674438477,77.59835815429688,33.798583984375,100.82592010498047,111.11442565917969,106.951416015625,71.71473693847656,80.66213989257812,53.17110824584961,107.36369323730469,31.84000015258789,130.1180877685547,27863.755859375,5981.919921875,3602.68994140625
2017-10-03,67.93353271484375,345.11090087890625,55.760589599609375,59.29025650024414,149.05136108398438,39.97426986694336,79.18446350097656,175.63995361328125,957.0999755859375,178.55999755859375,278700.0,48.0439567565918,97.23656463623047,12.622512817382812,77.7388916015625,33.80841827392578,100.9682846069336,111.36235046386719,105.85800170898438,71.37833404541016,80.61436462402344,53.52166748046875,107.46784210205078,31.770000457763672,130.1180877685547,28173.2109375,5995.06005859375,3605.72998046875
2017-10-04,68.28437805175781,347.6982421875,56.67866516113281,60.051605224609375,148.0865020751953,39.87934112548828,79.66941833496094,176.4664764404297,965.4500122070312,178.7100067138672,278670.0,48.33456802368164,97.0050277709961,12.470002174377441,77.65984344482422,33.837894439697266,100.93981170654297,111.29804992675781,105.29679107666016,71.79164123535156,80.76719665527344,54.18772888183594,107.56253814697266,31.829999923706055,133.09681701660156,28379.1796875,5998.83984375,3594.909912109375
2017-10-05,68.06510162353516,348.9919128417969,57.13769721984863,60.38469696044922,149.9293670654297,40.225830078125,79.33965301513672,177.47669982910156,980.8499755859375,178.88999938964844,280360.0,48.447059631347656,96.58053588867188,12.586627960205078,77.7564697265625,33.719947814941406,100.8354263305664,111.14197540283203,107.6674575805664,73.02196502685547,80.59526824951172,53.661895751953125,107.44890594482422,30.75,133.99514770507812,28418.609375,6057.14013671875,3613.5400390625
2017-10-06,67.8458251953125,350.28558349609375,57.59672927856445,60.71778869628906,149.84251403808594,40.7147102355957,78.8255844116211,178.02774047851562,989.5800170898438,179.1999969482422,281000.0,48.75641632080078,96.54193878173828,12.42514705657959,77.64227294921875,33.651119232177734,100.7120590209961,111.05016326904297,108.14159393310547,73.05081176757812,80.56660461425781,52.732913970947266,107.36369323730469,30.81999969482422,135.03533935546875,28458.0390625,6064.56982421875,3603.320068359375
2017-10-09,67.97738647460938,347.3002014160156,57.4517707824707,60.19436264038086,150.36354064941406,41.04696273803711,77.0506362915039,178.11956787109375,990.989990234375,182.08999633789062,281089.0,48.50330352783203,96.05957794189453,12.42514705657959,77.65106201171875,33.87721252441406,100.82592010498047,111.14197540283203,109.1092300415039,73.32955932617188,80.56660461425781,53.705718994140625,107.40157318115234,31.399999618530273,134.46795654296875,28326.58984375,6058.52978515625,3610.5
2017-10-10,68.94223022460938,349.4894714355469,57.59672927856445,60.051605224609375,150.4214324951172,41.217830657958984,76.46867370605469,177.706298828125,987.2000122070312,183.1199951171875,281950.0,49.40325164794922,96.06922912597656,12.42514705657959,77.7125473022461,34.01485824584961,100.86387634277344,111.2154312133789,110.38648986816406,73.32955932617188,80.585693359375,53.39020919799805,107.5909652709961,30.729999542236328,133.6641845703125,28490.830078125,6063.52001953125,3598.7900390625
2017-10-11,68.50365447998047,349.88751220703125,57.7416877746582,59.195091247558594,151.04861450195312,41.19884490966797,75.64423370361328,178.48692321777344,995.0,184.69000244140625,281085.0,49.75010681152344,95.0755386352539,12.487945556640625,77.63347625732422,34.064022064208984,100.97779846191406,111.16032409667969,110.43486022949219,73.45450592041016,80.57614135742188,53.59178924560547,107.72351837158203,30.09000015258789,134.56253051757812,28389.5703125,6081.25,3607.389892578125
2017-10-12,68.48580169677734,348.4943542480469,58.224884033203125,60.86054229736328,150.51795959472656,41.084930419921875,75.80913543701172,179.58895874023438,1000.9299926757812,180.52999877929688,279383.0,49.78759765625,93.51264953613281,12.434117317199707,77.545654296875,34.064022064208984,101.07269287109375,111.18788146972656,110.75418090820312,74.12733459472656,80.56660461425781,53.78459548950195,107.92237091064453,29.90999984741211,135.8863983154297,28459.029296875,6069.990234375,3605.5400390625
2017-10-13,68.39720916748047,347.4992370605469,59.094635009765625,60.86054229736328,151.47315979003906,40.92830276489258,74.87799835205078,179.58895874023438,1002.9400024414062,178.4499969482422,280850.0,50.58442687988281,93.94678497314453,12.532800674438477,77.58079528808594,34.08367156982422,101.41436004638672,111.62859344482422,111.38313293457031,74.48297882080078,80.61436462402344,54.3104362487793,108.07388305664062,29.3799991607666,136.3119354248047,28476.4296875,6092.4501953125,3604.550048828125
2017-10-16,68.48580169677734,353.8680419921875,58.99799728393555,61.574310302734375,154.2615966796875,41.255802154541016,74.75191497802734,179.910400390625,1006.3400268554688,179.55999755859375,281960.0,50.26569747924805,94.67033386230469,12.550743103027344,77.62471008300781,34.064022064208984,101.2435302734375,111.47249603271484,111.03477478027344,74.63677978515625,80.53792572021484,53.907283782958984,107.82768249511719,28.850000381469727,135.93368530273438,28692.80078125,6114.52978515625,3606.27001953125
2017-10-17,68.3529052734375,353.0719299316406,59.577823638916016,61.7646484375,154.8308563232422,41.094425201416016,78.36002349853516,179.35939025878906,1009.1300048828125,175.32000732421875,281050.0,49.459495544433594,94.89224243164062,12.461030960083008,77.7388916015625,33.97553634643555,101.20553588867188,111.45413970947266,111.31539916992188,74.57910919189453,80.54749298095703,52.49628448486328,107.62883758544922,28.940000534057617,135.36630249023438,28697.490234375,6122.60986328125,3607.77001953125
2017-10-18,68.22001647949219,352.8729248046875,59.867740631103516,62.954261779785156,154.14581298828125,41.00899124145508,78.69950103759766,179.95631408691406,997.0,179.61000061035156,281290.0,49.55323791503906,94.78611755371094,12.45206069946289,77.81793975830078,34.064022064208984,100.9493179321289,111.28888702392578,112.02175903320312,74.59832763671875,80.5188217163086,52.89942169189453,107.49624633789062,28.780000686645508,136.7847442626953,28711.759765625,6114.35009765625,3619.64990234375
2017-10-19,67.33404541015625,344.5138244628906,59.04631042480469,61.574310302734375,150.49862670898438,40.81913375854492,78.29212951660156,179.95631408691406,986.6099853515625,177.92999267578125,280815.0,49.00014877319336,95.51933288574219,12.353376388549805,77.82671356201172,34.23114013671875,101.05371856689453,111.45413970947266,111.47021484375,74.8866958618164,80.56660461425781,53.153587341308594,107.63829803466797,28.579999923706055,135.41358947753906,28159.08984375,6092.6201171875,3602.080078125
2017-10-20,67.77701568603516,347.89727783203125,58.17656326293945,63.90595626831055,150.75914001464844,39.47589874267578,78.29212951660156,180.9206085205078,982.9099731445312,177.32000732421875,283353.0,49.937591552734375,95.89557647705078,12.42514705657959,77.89696502685547,33.93622970581055,100.6361312866211,111.15115356445312,111.29605102539062,75.75177001953125,80.5188217163086,53.302574157714844,107.3921127319336,28.049999237060547,133.8533172607422,28487.240234375,6108.81982421875,3605.090087890625
2017-10-23,67.77701568603516,346.9021301269531,57.210174560546875,63.81078338623047,150.68197631835938,39.42368698120117,78.84498596191406,180.1859130859375,966.2999877929688,173.1300048828125,284198.0,49.009517669677734,95.22024536132812,12.407203674316406,77.80915832519531,33.92637252807617,100.73101806640625,111.26132202148438,111.57666778564453,75.77098846435547,80.5188217163086,53.69694519042969,107.40157318115234,28.950000762939453,134.46795654296875,28305.880859375,6067.830078125,3608.8701171875
2017-10-24,67.77701568603516,345.7079772949219,56.77530288696289,62.954261779785156,151.5792694091797,39.34299850463867,80.74603271484375,180.9206085205078,975.9000244140625,173.6999969482422,284570.0,49.85322189331055,94.82469940185547,12.514859199523926,77.80915832519531,33.81824493408203,100.42733001708984,110.98588562011719,113.02810668945312,75.79981994628906,80.49971771240234,54.41559982299805,107.25006103515625,29.25,137.58853149414062,28154.970703125,6080.22021484375,3610.68994140625
2017-10-25,67.9542236328125,350.28558349609375,57.1135368347168,63.76320266723633,150.9135284423828,39.94104766845703,80.95941162109375,180.41551208496094,972.9099731445312,170.22000122070312,283035.0,48.972023010253906,94.35197448730469,12.380289077758789,77.58958435058594,33.9656982421875,100.2659912109375,110.69207763671875,112.56364440917969,75.5787582397461,80.4806137084961,53.19740295410156,107.13640594482422,30.219999313354492,136.64291381835938,28302.890625,6055.0400390625,3591.4599609375
2017-10-26,68.13141632080078,345.3099365234375,57.40345764160156,64.0011215209961,151.87835693359375,40.46315002441406,83.2290267944336,183.9971923828125,972.4299926757812,170.32000732421875,282810.0,47.74397659301758,95.0851821899414,12.487945556640625,77.49295043945312,33.60195541381836,100.13314056396484,110.68290710449219,114.96334075927734,75.70369720458984,80.4806137084961,54.88885498046875,107.08907318115234,30.079999923706055,137.58853149414062,28202.380859375,6037.8701171875,3637.199951171875
2017-10-27,68.30860137939453,346.10601806640625,57.98328399658203,65.42864990234375,157.32015991210938,40.520111083984375,83.95647430419922,183.2624969482422,1100.949951171875,176.14999389648438,281600.0,47.39712142944336,94.84400177001953,12.362348556518555,77.70375061035156,33.55281448364258,100.45579528808594,111.01342010498047,115.02140808105469,80.55773162841797,80.53792572021484,54.96773147583008,107.42997741699219,28.43000030517578,143.735107421875,28438.849609375,6213.47021484375,3652.22998046875
2017-10-30,68.08712005615234,347.89727783203125,57.40345764160156,64.76248168945312,160.86123657226562,40.53909683227539,82.16211700439453,183.0788116455078,1110.8499755859375,181.5800018310547,281940.0,47.18151092529297,94.58351135253906,12.41617488861084,77.68620300292969,33.798583984375,100.81645965576172,111.38068389892578,114.68272399902344,80.63463592529297,80.57614135742188,54.33672332763672,107.71405792236328,28.68000030517578,147.42303466796875,28336.189453125,6227.58984375,3662.179931640625
2017-10-31,67.51123046875,348.0962829589844,56.72698211669922,65.19073486328125,163.09967041015625,40.66250228881836,85.11068725585938,183.0788116455078,1105.280029296875,184.88999938964844,280470.0,46.900272369384766,94.36162567138672,12.595600128173828,77.70375061035156,33.867401123046875,100.75001525878906,111.224609375,115.61165618896484,79.95218658447266,80.52838134765625,55.029083251953125,107.76140594482422,28.15999984741211,147.42303466796875,28245.5390625,6248.56005859375,3673.949951171875
2017-11-01,67.90991973876953,358.2466125488281,58.12824249267578,66.90377807617188,161.02525329589844,40.548583984375,84.7518081665039,186.66049194335938,1103.6800537109375,186.0800018310547,280000.0,47.200252532958984,95.53860473632812,12.757081031799316,77.62969207763672,33.8034553527832,100.81083679199219,111.40043640136719,116.2696304321289,79.95218658447266,80.51691436767578,55.29199981689453,107.87335205078125,28.309999465942383,154.46795654296875,28594.060546875,6248.64990234375,3697.39990234375
2017-11-02,67.20114135742188,360.0378112792969,57.645050048828125,66.66584777832031,162.20237731933594,40.562828063964844,83.81098937988281,187.25741577148438,1094.219970703125,184.80999755859375,283434.0,47.190887451171875,94.8825912475586,12.828850746154785,77.5855941772461,33.901817321777344,100.94392395019531,111.38202667236328,115.76648712158203,80.7884292602539,80.53605651855469,56.29985427856445,108.03463745117188,28.0,154.5625,28518.640625,6236.39013671875,3688.800048828125
2017-11-03,66.97966003417969,366.2076721191406,58.224884033203125,67.2844467163086,166.43809509277344,40.53434753417969,84.54812622070312,186.2931365966797,1111.5999755859375,183.2100067138672,280470.0,47.24713134765625,95.16236877441406,12.90062141418457,77.5943603515625,33.764102935791016,101.10552215576172,111.51092529296875,117.6146469116211,80.87493133544922,80.48822784423828,55.914241790771484,108.11054229736328,27.940000534057617,154.08969116210938,28603.609375,6295.580078125,3689.9599609375
2017-11-06,66.71385955810547,375.163818359375,57.88665008544922,67.3796157836914,168.12660217285156,40.54384231567383,84.0146713256836,185.374755859375,1120.6600341796875,187.83999633789062,280170.0,47.406494140625,97.09185028076172,13.008275032043457,77.60321044921875,33.83296585083008,101.22908020019531,111.53852081298828,118.03072357177734,81.192138671875,80.53605651855469,56.04570770263672,108.29080963134766,27.670000076293945,153.33319091796875,28596.80078125,6313.60986328125,3682.360107421875
2017-11-07,67.15685272216797,389.0956115722656,58.46648025512695,68.23613739013672,168.66690063476562,39.71796417236328,83.8012924194336,185.0992431640625,1123.1700439453125,188.50999450683594,279361.0,46.78778076171875,98.02765655517578,13.205642700195312,77.38272094726562,33.70507049560547,101.26708221435547,111.44646453857422,116.97599792480469,80.9998779296875,80.49781036376953,56.33491134643555,108.44261169433594,27.84000015258789,153.09678649902344,28994.33984375,6320.77978515625,3658.77001953125
2017-11-08,66.7581558227539,383.721923828125,59.14295196533203,67.42720031738281,170.04669189453125,39.89833068847656,82.88955688476562,185.42066955566406,1132.8800048828125,185.89999389648438,276676.0,46.92840576171875,97.61280822753906,13.115931510925293,77.03877258300781,33.75425720214844,101.14353942871094,111.29915618896484,116.09546661376953,81.27862548828125,80.48822784423828,56.720523834228516,108.37616729736328,27.850000381469727,149.69253540039062,28907.599609375,6345.81005859375,3655.0400390625
2017-11-09,67.20114135742188,385.91119384765625,59.19127655029297,69.9015884399414,169.69935607910156,39.50437927246094,81.54136657714844,183.95127868652344,1129.1300048828125,185.1300048828125,276556.0,46.11282730102539,99.05992126464844,13.017247200012207,76.65953063964844,33.75425720214844,101.10552215576172,111.00459289550781,114.96334075927734,80.82685852050781,80.47867584228516,57.05356216430664,108.35720825195312,28.270000457763672,148.74691772460938,29136.5703125,6312.2099609375,3612.5
2017-11-10,67.28973388671875,383.52288818359375,59.529502868652344,72.13806915283203,169.13768005371094,39.3002815246582,81.20189666748047,183.53799438476562,1125.3499755859375,186.41000366210938,275660.0,45.83158874511719,101.08589172363281,12.927534103393555,76.82710266113281,33.764102935791016,100.59222412109375,110.36939239501953,116.22124481201172,80.61541748046875,80.44998168945312,56.68546676635742,107.8828353881836,28.899999618530273,147.99041748046875,29120.919921875,6309.06982421875,3593.760009765625
2017-11-13,67.0239486694336,385.7121887207031,63.10514450073242,71.900146484375,168.45986938476562,39.19586181640625,80.74603271484375,182.2063446044922,1129.1700439453125,184.5399932861328,276347.0,45.803466796875,101.04730224609375,12.837821960449219,76.77418518066406,33.70507049560547,100.54468536376953,110.3877944946289,116.4921875,80.67308044433594,80.44044494628906,56.72929382324219,107.87335205078125,28.989999771118164,148.36865234375,29182.1796875,6316.18017578125,3574.52001953125
2017-11-14,66.58096313476562,386.1102294921875,63.68497848510742,71.80496215820312,165.9131317138672,38.792415618896484,81.02731323242188,182.114501953125,1136.8399658203125,181.7899932861328,274810.0,45.84096908569336,99.53265380859375,12.685311317443848,76.44786071777344,34.177303314208984,100.68727111816406,110.41539764404297,119.07573699951172,80.7884292602539,80.45954895019531,57.202545166015625,108.00617218017578,29.219999313354492,146.85565185546875,29152.119140625,6293.64013671875,3556.3798828125
2017-11-15,66.53665161132812,381.13458251953125,62.42866897583008,70.18709564208984,163.72471618652344,38.69748306274414,82.92835998535156,181.1042938232422,1126.68994140625,181.47999572753906,272730.0,46.24406814575195,100.03431701660156,12.45206069946289,76.44786071777344,34.14777374267578,101.0484619140625,110.8849105834961,118.3016357421875,80.1605224609375,80.43086242675781,56.667945861816406,108.3097915649414,30.290000915527344,145.9573211669922,28851.689453125,6258.35986328125,3545.719970703125
2017-11-16,66.7581558227539,389.8916931152344,63.10514450073242,74.08902740478516,165.68077087402344,39.31926727294922,82.91865539550781,180.82876586914062,1137.2900390625,185.42999267578125,272700.0,47.588233947753906,99.94749450683594,12.326461791992188,77.197509765625,34.0887565612793,100.79182434082031,110.75603485107422,120.35299682617188,80.37303161621094,80.44044494628906,56.93086242675781,108.08207702636719,29.059999465942383,149.55068969726562,29018.759765625,6339.14013671875,3564.800048828125
2017-11-17,66.66956329345703,401.43524169921875,63.68497848510742,75.04071044921875,164.76084899902344,39.52336120605469,82.3270034790039,180.96653747558594,1129.8800048828125,185.1300048828125,271410.0,46.99396896362305,99.79312896728516,12.317490577697754,77.14459991455078,34.187129974365234,100.92491149902344,110.89411926269531,121.41738891601562,79.60022735595703,80.3926010131836,57.395347595214844,108.27182006835938,28.600000381469727,150.11807250976562,29199.0390625,6314.509765625,3547.4599609375
2017-11-20,66.53665161132812,417.9543762207031,63.10514450073242,75.37380981445312,164.59625244140625,39.65151596069336,82.63737487792969,180.46142578125,1126.31005859375,188.0,272005.0,46.965667724609375,99.12745666503906,12.344406127929688,77.1622314453125,33.98053741455078,100.76331329345703,110.89411926269531,121.83348083496094,79.72579956054688,80.36393737792969,56.25603485107422,108.11054229736328,27.700000762939453,156.40646362304688,29260.310546875,6308.60986328125,3561.409912109375
2017-11-21,66.97966003417969,427.90570068359375,65.81103515625,82.03562927246094,167.65615844726562,39.661006927490234,83.4327163696289,183.0788116455078,1139.489990234375,190.89999389648438,275000.0,47.795753479003906,99.36864471435547,12.44308853149414,77.32097625732422,33.98053741455078,100.7823486328125,111.26234436035156,123.81261444091797,80.8753662109375,80.34481811523438,56.53649139404297,108.10104370117188,26.6200008392334,161.1345977783203,29818.0703125,6378.6298828125,3579.320068359375
2017-11-22,68.17572021484375,424.72125244140625,65.85934448242188,80.0370864868164,169.4185028076172,39.44267272949219,82.76347351074219,181.24205017089844,1156.1600341796875,189.83999633789062,275000.0,47.55050277709961,99.11781311035156,12.478972434997559,77.44446563720703,34.30519104003906,101.10552215576172,111.69503784179688,122.61930847167969,80.2861099243164,80.41175842285156,56.606590270996094,108.42362976074219,26.389999389648438,158.1085968017578,30003.490234375,6386.1201171875,3562.64990234375
2017-11-23,67.46694946289062,417.55633544921875,65.231201171875,76.99169158935547,169.42334747314453,39.789161682128906,83.30663299560547,180.09408569335938,1171.0800170898438,190.51499938964844,274708.5,47.409013748168945,99.06957244873047,12.434117317199707,77.47091674804688,34.45275688171387,101.0627326965332,111.63058471679688,122.67266845703125,80.35855102539062,80.41175842285156,56.83007621765137,108.35721969604492,26.329999923706055,158.6287078857422,29707.939453125,6397.705078125,3572.070068359375
2017-11-24,67.59983825683594,413.7748107910156,66.05261993408203,79.70399475097656,169.42819213867188,39.69422912597656,83.2193374633789,181.79307556152344,1186.0,191.19000244140625,274417.0,47.26752471923828,99.02133178710938,12.398232460021973,77.49736785888672,34.60032272338867,101.01994323730469,111.56613159179688,122.72602844238281,80.43099212646484,80.41175842285156,57.05356216430664,108.29080963134766,26.270000457763672,160.2362518310547,29866.3203125,6409.2900390625,3581.22998046875
2017-11-27,68.04283142089844,409.3962707519531,65.5211181640625,77.56269836425781,168.57606506347656,39.67999267578125,83.1126480102539,180.55328369140625,1195.8299560546875,188.02999877929688,276230.0,46.777015686035156,99.16604614257812,12.281606674194336,77.2592544555664,34.55113983154297,101.08649444580078,111.50170135498047,123.14319610595703,81.02027893066406,80.41175842285156,56.44007873535156,108.27182006835938,26.209999084472656,160.18898010253906,29686.189453125,6405.97021484375,3564.02001953125
2017-11-28,68.17572021484375,417.1582946777344,64.0232162475586,77.61028289794922,167.58837890625,39.94104766845703,84.2183609008789,181.33387756347656,1193.5999755859375,186.69000244140625,280440.0,47.71086120605469,99.76419830322266,12.362348556518555,77.49736785888672,34.40357208251953,101.10552215576172,111.658203125,123.11410522460938,81.99595642089844,80.42129516601562,55.94053649902344,108.2623519897461,25.860000610351562,161.60740661621094,29680.849609375,6422.56005859375,3583.489990234375
2017-11-29,69.10598754882812,409.5953063964844,63.73329544067383,76.13516998291016,164.11212158203125,40.031227111816406,84.66452026367188,183.76759338378906,1161.27001953125,179.91000366210938,284900.0,49.14463424682617,101.52967071533203,12.344406127929688,77.40037536621094,34.38390350341797,100.7823486328125,111.2163314819336,122.71633911132812,80.5082778930664,80.40216827392578,56.85323715209961,107.96823120117188,26.450000762939453,167.092041015625,29623.830078125,6311.3798828125,3589.909912109375
2017-11-30,69.10598754882812,396.0615539550781,61.172367095947266,73.28009796142578,166.40701293945312,40.002750396728516,84.66452026367188,181.9767608642578,1176.75,177.0800018310547,291500.0,49.918121337890625,101.12447357177734,12.389261245727539,77.4179916381836,34.53146743774414,100.46866607666016,111.08744049072266,123.21110534667969,81.31007385253906,80.35436248779297,57.9697380065918,107.8543701171875,26.530000686645508,168.41592407226562,29177.349609375,6365.56005859375,3569.929931640625
2017-12-01,69.01737976074219,383.1248474121094,61.07572555541992,71.8525619506836,165.63233947753906,40.2305793762207,82.74407196044922,179.77264404296875,1162.3499755859375,174.61000061035156,291000.0,49.10690689086914,101.53932189941406,12.398232460021973,77.39319610595703,34.624000549316406,100.83991241455078,111.43082427978516,123.07528686523438,81.39702606201172,80.37255859375,58.324180603027344,108.26510620117188,27.260000228881836,163.9241943359375,29074.240234375,6337.8701171875,3527.550048828125
2017-12-04,68.84019470214844,386.5082702636719,61.4622802734375,73.47042846679688,164.4219207763672,40.98525619506836,85.2270736694336,183.21656799316406,1133.949951171875,169.5800018310547,295490.0,49.90869140625,106.33409118652344,12.461030960083008,77.36662292480469,34.57478332519531,100.79232788085938,111.606201171875,123.91932678222656,78.32508087158203,80.32469177246094,58.11151885986328,108.30321502685547,27.040000915527344,163.9241943359375,29138.279296875,6263.7001953125,3576.219970703125
2017-12-05,68.53011322021484,374.168701171875,60.49589157104492,72.51873779296875,164.26698303222656,40.429927825927734,85.90602111816406,182.4818572998047,1141.5699462890625,168.9600067138672,294105.0,49.41818618774414,103.43985748291016,12.470002174377441,77.32234191894531,34.49602508544922,100.86848449707031,111.81849670410156,123.72529602050781,78.81773376464844,80.31514739990234,58.598880767822266,108.41755676269531,26.920000076293945,161.465576171875,28842.80078125,6265.10986328125,3570.570068359375
2017-12-06,67.4226303100586,364.2174072265625,59.722782135009766,69.47334289550781,163.65696716308594,40.15938186645508,86.18730163574219,182.7573699951172,1152.3499755859375,172.6300048828125,294146.0,49.333290100097656,101.74191284179688,12.398232460021973,77.25149536132812,34.38773727416992,101.07791900634766,112.0307846069336,123.50216674804688,79.96730041503906,80.35340881347656,58.58115768432617,108.53192138671875,26.90999984741211,156.87928771972656,28224.80078125,6293.0498046875,3561.570068359375
2017-12-07,67.55552673339844,376.158935546875,58.75638961791992,71.13878631591797,163.95716857910156,40.164127349853516,85.37255859375,182.2063446044922,1159.7900390625,174.47000122070312,294100.0,50.38032913208008,101.5489730834961,12.41617488861084,77.28694152832031,34.31883239746094,100.89702606201172,111.80924987792969,124.0357437133789,79.68714904785156,80.36300659179688,57.765933990478516,108.38896942138672,26.010000228881836,160.2362518310547,28303.189453125,6316.27978515625,3573.1298828125
2017-12-08,68.04283142089844,392.0810241699219,59.722782135009766,74.61246490478516,164.0055389404297,40.895076751708984,85.13008117675781,182.89512634277344,1162.0,177.6199951171875,294385.0,50.427490234375,101.36419677734375,12.470002174377441,77.36662292480469,34.22037124633789,100.82086944580078,111.6707992553711,125.46189880371094,81.30042266845703,80.36300659179688,57.85454559326172,108.34134674072266,25.190000534057617,162.78944396972656,28639.849609375,6344.56982421875,3591.449951171875
2017-12-11,69.37178802490234,403.42547607421875,60.544212341308594,77.4199447631836,167.20103454589844,40.43467330932617,83.34542846679688,181.4257354736328,1168.9200439453125,179.2899932861328,295480.0,51.28587341308594,103.89270782470703,12.532800674438477,77.38436889648438,34.31883239746094,100.7542495727539,111.75386810302734,124.73429107666016,82.33406066894531,80.32469177246094,58.811553955078125,108.25556182861328,24.31999969482422,161.37100219726562,28965.2890625,6393.89013671875,3582.2099609375
2017-12-12,69.41607666015625,391.284912109375,61.07572555541992,74.85037994384766,166.26174926757812,39.89833068847656,84.6063232421875,181.15020751953125,1165.0799560546875,174.63999938964844,298630.0,50.57841110229492,104.47620391845703,12.685311317443848,77.34891510009766,34.171142578125,100.66854858398438,111.6707992553711,124.91859436035156,82.67216491699219,80.32469177246094,58.040626525878906,108.34134674072266,24.3799991607666,160.2362518310547,28793.880859375,6383.64990234375,3600.35009765625
2017-12-13,70.83363342285156,393.6732482910156,61.317325592041016,75.6593246459961,166.81370544433594,39.88408660888672,83.65579986572266,180.3236846923828,1164.1300048828125,176.47000122070312,296180.0,50.58784866333008,104.65126037597656,12.577657699584961,77.39319610595703,34.456642150878906,101.07791900634766,112.05848693847656,124.63726043701172,82.44998168945312,80.41082763671875,58.014041900634766,108.53192138671875,24.290000915527344,160.85092163085938,29222.099609375,6394.669921875,3581.75
2017-12-14,70.47925567626953,395.26544189453125,60.10934066772461,75.32622528076172,166.76528930664062,39.80814743041992,82.77316284179688,179.77264404296875,1174.260009765625,171.75,295815.0,52.11595153808594,107.52987670898438,12.514859199523926,77.23374938964844,34.3680419921875,101.0398178100586,112.26156616210938,123.90963745117188,81.8124008178711,80.38213348388672,58.21784210205078,108.53192138671875,24.18000030517578,160.42538452148438,29166.380859375,6389.91015625,3556.219970703125
2017-12-15,69.59327697753906,387.1053466796875,59.867740631103516,73.6607666015625,168.45986938476562,40.02173614501953,82.68588256835938,181.05836486816406,1179.1400146484375,173.5500030517578,296280.0,52.91773986816406,108.21062469482422,12.50588607788086,77.24261474609375,34.32865905761719,101.02079010009766,112.41847229003906,125.94698333740234,83.89901733398438,80.3438491821289,59.281192779541016,108.53192138671875,23.360000610351562,159.99984741210938,28848.109375,6466.31982421875,3560.530029296875
2017-12-18,69.85906219482422,392.2800598144531,60.49589157104492,73.56560516357422,170.832275390625,40.22108459472656,83.92737579345703,184.59414672851562,1190.5799560546875,173.3699951171875,299360.0,52.889442443847656,107.97722625732422,12.613542556762695,77.32234191894531,34.28929138183594,100.79232788085938,112.08618927001953,129.3619384765625,83.44498443603516,80.3438491821289,59.82172393798828,108.34134674072266,23.040000915527344,163.68780517578125,29050.41015625,6513.27001953125,3609.419921875
2017-12-19,70.30205535888672,399.2459716796875,61.027408599853516,76.6585922241211,169.01177978515625,40.154632568359375,83.0932388305664,182.71145629882812,1187.3800048828125,171.27999877929688,296992.0,52.587589263916016,108.73577880859375,12.54177188873291,77.16293334960938,34.38090515136719,100.33541107177734,111.51390838623047,129.16796875,82.91368103027344,80.3055648803711,58.705223083496094,108.0173110961914,23.139999389648438,163.35682678222656,29253.66015625,6480.669921875,3582.219970703125
2017-12-20,70.25775146484375,395.4644470214844,60.49589157104492,76.37307739257812,168.82781982421875,39.4616584777832,82.24942016601562,179.40530395507812,1177.6199951171875,172.63999938964844,296500.0,53.03092956542969,106.674072265625,12.478972434997559,77.22491455078125,34.42030715942383,100.04026794433594,111.21851348876953,129.8470458984375,82.61421203613281,80.31514739990234,59.42296600341797,107.65523529052734,23.06999969482422,160.47267150878906,29234.08984375,6472.47998046875,3552.64990234375
2017-12-21,70.47925567626953,397.8527526855469,60.979087829589844,78.51438903808594,169.4669189453125,39.62778091430664,82.36580657958984,180.23184204101562,1174.760009765625,175.32000732421875,298200.0,52.85170364379883,106.55736541748047,12.577657699584961,77.30586242675781,34.410457611083984,100.1108169555664,111.51821899414062,129.95376586914062,82.59489440917969,80.30937194824219,59.67993927001953,107.93767547607422,22.889999389648438,160.9927520751953,29367.060546875,6472.68994140625,3570.780029296875
2017-12-22,70.87793731689453,403.82354736328125,61.80052185058594,78.89507293701172,169.4669189453125,39.77017593383789,82.0069351196289,179.31346130371094,1168.3599853515625,176.2899932861328,296400.0,52.85170364379883,105.68211364746094,12.577657699584961,77.37702178955078,34.410457611083984,100.14898681640625,111.60147857666016,129.97317504882812,82.60453796386719,80.2806396484375,59.83058547973633,108.0044937133789,23.030000686645508,159.81072998046875,29578.009765625,6465.169921875,3553.389892578125
2017-12-26,70.78934097290039,401.5347595214844,62.066274642944336,77.9433822631836,165.16757202148438,39.85323715209961,82.34155654907227,178.78539276123047,1176.760009765625,172.3300018310547,296370.0,53.22901916503906,105.1472396850586,12.600085258483887,77.49261474609375,34.40060043334961,100.1871109008789,111.74948120117188,129.32315063476562,82.49828338623047,80.27103424072266,59.88375473022461,108.09989929199219,23.030000686645508,159.17242431640625,29587.8349609375,6433.16015625,3551.7799072265625
2017-12-27,70.70074462890625,399.2459716796875,62.332027435302734,76.99169158935547,165.19662475585938,39.93629837036133,82.67617797851562,178.25732421875,1182.260009765625,172.97000122070312,298120.0,52.93660354614258,104.68043518066406,12.622512817382812,77.5281982421875,34.53852081298828,100.61618041992188,112.36922454833984,132.18515014648438,82.79774475097656,80.30937194824219,59.66221618652344,108.54841613769531,23.15999984741211,158.53411865234375,29597.66015625,6435.14990234375,3550.169921875
2017-12-28,70.87793731689453,406.21185302734375,63.05682373046875,77.65786743164062,165.66140747070312,40.57231903076172,81.37648010253906,177.47669982910156,1186.0999755859375,172.3000030517578,299210.0,53.15355682373047,104.8068618774414,12.52383041381836,77.49261474609375,34.548370361328125,100.49223327636719,112.29520416259766,132.49562072753906,82.80741119384766,80.3189697265625,59.325496673583984,108.58658599853516,22.780000686645508,158.3922882080078,29863.7109375,6441.419921875,3524.31005859375
2017-12-29,70.83363342285156,404.0225830078125,64.40975952148438,77.4199447631836,163.8699951171875,40.81913375854492,80.50354766845703,175.86953735351562,1169.469970703125,172.42999267578125,297600.0,52.82341003417969,104.55400848388672,12.380289077758789,77.60826873779297,34.81435775756836,100.65430450439453,112.4432144165039,131.68063354492188,82.633544921875,80.3381118774414,58.988773345947266,108.86331939697266,23.149999618530273,157.39938354492188,29919.150390625,6396.419921875,3503.9599609375
2018-01-02,72.02970886230469,415.76507568359375,65.37615966796875,80.89361572265625,166.80401611328125,41.27478790283203,80.26107788085938,176.97158813476562,1189.010009765625,183.64999389648438,295755.0,53.52143478393555,108.72606658935547,12.407203674316406,77.67938995361328,34.8242073059082,100.32058715820312,111.6939697265625,129.75973510742188,83.02959442138672,80.30937194824219,59.22802734375,108.59612274169922,22.329999923706055,156.69015502929688,30515.310546875,6511.33984375,3506.919921875
2018-01-03,71.7196044921875,420.1436767578125,65.81103515625,79.7515869140625,166.77496337890625,41.11341094970703,81.58987426757812,177.24710083007812,1204.199951171875,184.0,299905.0,52.5309944152832,109.19285583496094,12.487945556640625,78.05294799804688,34.715850830078125,100.42545318603516,111.89744567871094,132.37918090820312,83.4159927368164,80.30937194824219,58.06721496582031,108.70109558105469,21.889999389648438,162.11805725097656,30560.94921875,6575.7998046875,3509.8798828125
2018-01-04,71.3209228515625,429.6968994140625,65.71438598632812,79.79916381835938,167.54962158203125,41.38869857788086,83.23873138427734,179.5430450439453,1209.5899658203125,185.7100067138672,300516.0,52.5309944152832,109.14424133300781,12.783995628356934,78.18634033203125,35.00152587890625,100.3778076171875,111.86043548583984,131.65155029296875,84.15019226074219,80.27103424072266,57.6684684753418,108.72970581054688,21.81999969482422,164.95494079589844,30736.48046875,6584.580078125,3568.8798828125
2018-01-05,71.58671569824219,431.0901184082031,65.18287658691406,78.27645874023438,169.45721435546875,41.550079345703125,83.02535247802734,182.35328674316406,1229.1400146484375,190.6999969482422,301525.0,52.79511260986328,108.5510025024414,12.945477485656738,78.23974609375,34.83406066894531,100.25385284423828,111.82347106933594,130.39031982421875,85.19349670410156,80.27103424072266,58.21784210205078,108.71063995361328,21.829999923706055,169.4561004638672,30814.640625,6653.2900390625,3607.6298828125
2018-01-08,71.3209228515625,436.46380615234375,64.60304260253906,78.27645874023438,168.82781982421875,42.12914276123047,84.0146713256836,182.62881469726562,1246.8699951171875,190.3300018310547,304180.0,51.57828140258789,106.9949951171875,13.026219367980957,78.1774673461914,34.73554611206055,100.20616912841797,111.81421661376953,132.2724609375,85.28042602539062,80.27103424072266,58.501407623291016,108.59612274169922,21.549999237060547,170.06130981445312,30899.529296875,6676.6298828125,3616.449951171875
2018-01-09,71.7196044921875,441.6384582519531,64.071533203125,80.2274398803711,168.80845642089844,42.765159606933594,84.266845703125,184.08901977539062,1252.699951171875,190.8000030517578,304500.0,51.09721755981445,106.91719055175781,13.008275032043457,77.93733978271484,34.57792282104492,99.7294692993164,111.4072036743164,133.6016082763672,85.22247314453125,80.2423095703125,58.3862190246582,108.24302673339844,21.770000457763672,170.43955993652344,31011.41015625,6677.93994140625,3622.8701171875
2018-01-10,72.73847961425781,438.2550048828125,64.36144256591797,79.13298034667969,168.76971435546875,42.8505973815918,87.55488586425781,184.22679138183594,1254.3299560546875,189.7899932861328,308350.0,52.69135665893555,106.46011352539062,13.026219367980957,77.7683334350586,34.63703918457031,99.70086669921875,111.48121643066406,133.5918731689453,84.8360595703125,80.27103424072266,58.2532958984375,108.2048568725586,21.559999465942383,168.51048278808594,31073.720703125,6662.66015625,3609.830078125
2018-01-11,74.46614074707031,427.30859375,64.45808410644531,79.51366424560547,169.72837829589844,43.30624771118164,87.3124008178711,184.41046142578125,1276.6800537109375,188.75,309950.0,55.20046615600586,107.93832397460938,13.187700271606445,78.02625274658203,34.62718963623047,99.76758575439453,111.74948120117188,135.27029418945312,85.08721923828125,80.2423095703125,59.52930450439453,108.0903549194336,21.43000030517578,168.13223266601562,31120.390625,6708.490234375,3595.239990234375
2018-01-12,74.15603637695312,440.0462646484375,64.9896011352539,82.2259750366211,171.48106384277344,43.47712326049805,87.68098449707031,185.51251220703125,1305.199951171875,187.7899932861328,315225.0,56.4361572265625,109.37763214111328,13.205642700195312,77.89285278320312,35.16899871826172,99.70086669921875,111.76795196533203,135.60984802246094,86.55557250976562,80.23273468017578,60.229331970214844,108.19532012939453,21.440000534057617,170.0424041748047,31412.5390625,6758.5400390625,3612.610107421875
2018-01-15,74.51042938232422,431.0901184082031,65.03791809082031,83.93901062011719,171.0453109741211,43.65748596191406,87.29300689697266,185.60435485839844,1305.0299682617188,185.0949935913086,315243.0,56.209768295288086,108.51210403442383,13.385066986083984,77.8706169128418,35.33647155761719,99.72469711303711,111.81883239746094,135.28968811035156,85.95180892944336,80.22794723510742,59.78627395629883,108.28597640991211,22.100000381469727,170.1180419921875,31338.869140625,6747.840087890625,3611.81005859375
2018-01-16,75.13060760498047,442.0365295410156,66.00431823730469,86.27066040039062,170.60955810546875,43.629005432128906,87.263916015625,185.55844116210938,1304.8599853515625,182.39999389648438,315261.0,55.98337936401367,107.64657592773438,13.37609577178955,77.84838104248047,35.503944396972656,99.74852752685547,111.86971282958984,134.9695281982422,85.3480453491211,80.22315979003906,59.34321594238281,108.37663269042969,22.760000228881836,173.9951171875,31904.75,6737.14013671875,3622.010009765625
2018-01-17,75.35211944580078,446.8131408691406,65.71438598632812,85.7472152709961,173.42739868164062,43.04994201660156,87.04082489013672,185.92576599121094,1295.0,183.8300018310547,321469.0,56.332393646240234,108.8913803100586,13.331239700317383,77.8572769165039,35.326629638671875,99.52923583984375,111.564453125,137.76361083984375,87.07721710205078,80.19439697265625,59.62678527832031,108.30028533935547,22.229999542236328,170.87454223632812,31983.41015625,6810.27978515625,3612.780029296875
2018-01-18,75.70649719238281,445.61895751953125,64.26480865478516,88.03128051757812,173.5823211669922,42.945526123046875,87.68098449707031,186.79823303222656,1293.3199462890625,184.39999389648438,320000.0,56.07771301269531,107.38400268554688,13.411981582641602,77.7772216796875,35.38573455810547,99.214599609375,111.12969970703125,136.91954040527344,87.0385971069336,80.17523956298828,59.59133529663086,108.2048568725586,22.34000015258789,170.17478942871094,32121.939453125,6811.3798828125,3620.909912109375
2018-01-19,75.66219329833984,450.1965637207031,64.40975952148438,88.79264068603516,172.8076629638672,43.65748596191406,89.99909210205078,188.680908203125,1294.5799560546875,184.0500030517578,320238.0,56.60594177246094,107.54931640625,13.304326057434082,77.8572769165039,35.405433654785156,98.9571762084961,110.78746032714844,139.7718505859375,86.94198608398438,80.2039566040039,60.1407356262207,108.02352142333984,22.260000228881836,173.73033142089844,32254.890625,6834.330078125,3649.070068359375
2018-01-22,75.30780792236328,457.75958251953125,63.974884033203125,91.50495147705078,171.3939208984375,43.932777404785156,90.44525909423828,188.4972381591797,1327.31005859375,184.02000427246094,324064.0,56.719139099121094,108.04529571533203,13.403009414672852,77.9284439086914,35.523651123046875,98.9190444946289,110.68570709228516,139.51962280273438,88.49727630615234,80.16568756103516,60.255916595458984,107.96629333496094,21.790000915527344,178.25042724609375,32393.41015625,6906.27978515625,3665.280029296875
2018-01-23,75.92798614501953,472.2884521484375,64.79631805419922,91.74287414550781,171.43263244628906,43.89480972290039,89.32984161376953,188.95643615722656,1362.5400390625,192.27999877929688,322885.0,56.53047561645508,107.37428283691406,13.420952796936035,78.15966796875,35.582759857177734,99.20509338378906,111.16670989990234,141.45025634765625,88.77743530273438,80.21356201171875,60.087554931640625,108.1285171508789,22.139999389648438,177.07785034179688,32930.69921875,6963.4599609375,3672.2900390625
2018-01-24,76.06088256835938,466.7157287597656,64.6513671875,89.45881652832031,168.7019500732422,43.23031234741211,87.77796936035156,188.083984375,1357.510009765625,195.52999877929688,323480.0,53.57802963256836,107.4617919921875,13.37609577178955,78.0440444946289,36.00635528564453,99.01441192626953,111.09270477294922,140.0823211669922,88.70013427734375,80.19439697265625,61.31925964355469,108.05218505859375,22.719999313354492,174.01402282714844,32958.69140625,6919.35009765625,3643.219970703125
2018-01-25,75.75080108642578,455.7693176269531,64.1198501586914,87.2699203491211,165.69044494628906,43.097408294677734,85.35316467285156,187.25741577148438,1377.949951171875,198.3300018310547,322850.0,51.70091247558594,107.51042175292969,13.394039154052734,77.99066925048828,36.00635528564453,99.2336654663086,111.65695190429688,141.1591796875,89.19282531738281,80.17523956298828,61.62940216064453,108.25259399414062,23.100000381469727,171.517578125,32654.44921875,6916.2998046875,3630.14990234375
2018-01-26,75.92798614501953,468.905029296875,64.36144256591797,88.88780212402344,166.0777587890625,43.28726577758789,86.86624145507812,187.25741577148438,1402.050048828125,205.22000122070312,325915.0,52.12538528442383,109.10533142089844,13.411981582641602,78.05294799804688,35.94725036621094,98.93812561035156,111.50897979736328,142.75027465820312,90.86404418945312,80.12732696533203,60.91165542602539,108.18578338623047,22.93000030517578,172.00929260253906,33154.12109375,7022.97021484375,3647.409912109375
2018-01-29,75.35211944580078,469.3030700683594,63.201786041259766,86.27066040039062,162.6402130126953,43.49610900878906,87.70037841796875,187.71661376953125,1417.6800537109375,203.00999450683594,323500.0,52.597023010253906,108.47320556640625,13.268442153930664,77.7772216796875,35.720664978027344,98.69022369384766,111.21296691894531,143.57489013671875,90.72879028320312,80.09860229492188,60.176170349121094,107.92810821533203,24.600000381469727,172.1795196533203,32966.890625,6988.31982421875,3643.0400390625
2018-01-30,74.51042938232422,459.55078125,64.36144256591797,85.84239196777344,161.68157958984375,43.144874572753906,87.09902954101562,187.1196746826172,1437.8199462890625,199.66000366210938,323000.0,52.93660354614258,107.08251953125,13.047748565673828,77.51040649414062,35.84873580932617,98.46139526367188,110.83370208740234,142.8763885498047,89.58888244628906,80.10819244384766,59.74197769165039,107.67049407958984,25.3799991607666,168.88873291015625,32607.2890625,6930.72998046875,3606.75
2018-01-31,74.59902954101562,461.342041015625,64.74800109863281,88.17404174804688,162.12701416015625,43.52458572387695,89.71781921386719,186.8900909423828,1450.8900146484375,204.2899932861328,323375.0,53.54973220825195,105.68211364746094,12.995716094970703,77.64381408691406,35.88813781738281,98.489990234375,111.06497192382812,142.94427490234375,91.78175354003906,80.10819244384766,59.866031646728516,107.93767547607422,24.799999237060547,167.39463806152344,32887.26953125,6949.990234375,3609.2900390625
2018-02-01,74.46614074707031,457.75958251953125,63.10514450073242,86.69891357421875,162.46591186523438,43.36320877075195,88.42781066894531,185.0074005126953,1390.0,192.22000122070312,325900.0,53.21957778930664,107.45207214355469,13.089016914367676,77.49734497070312,36.21540832519531,97.98193359375,110.5743408203125,143.11892700195312,91.05724334716797,80.0755615234375,60.30908966064453,107.38505554199219,24.040000915527344,167.943115234375,32642.08984375,6901.5,3577.35009765625
2018-02-02,74.15603637695312,450.1965637207031,63.00850296020508,86.3182373046875,155.41651916503906,41.89181900024414,85.32406616210938,183.9971923828125,1429.949951171875,187.30999755859375,314340.0,51.52168655395508,105.71128845214844,12.87191390991211,77.00614929199219,35.8408317565918,97.61902618408203,110.00855255126953,136.9583740234375,88.6614990234375,80.08515167236328,58.660911560058594,107.25141906738281,27.309999465942383,162.704345703125,32601.779296875,6760.2900390625,3523.280029296875
2018-02-05,73.40296936035156,438.85211181640625,61.65555953979492,85.3665542602539,151.53350830078125,41.99624252319336,83.99526977539062,182.05941772460938,1390.0,180.52999877929688,295600.0,49.540809631347656,101.82125854492188,12.697872161865234,76.5774154663086,35.89011764526367,98.42121124267578,110.0734634399414,132.2724609375,85.00994873046875,80.22901153564453,57.2608528137207,107.65230560302734,36.65999984741211,159.659423828125,32245.220703125,6495.919921875,3478.77001953125
2018-02-06,70.96652221679688,408.0030822753906,58.949668884277344,80.27501678466797,157.8663330078125,41.30326461791992,82.45309448242188,175.13482666015625,1442.8399658203125,185.1699981689453,303000.0,50.087913513183594,103.2508544921875,12.339021682739258,77.0418472290039,35.66340255737305,97.99150848388672,109.85089874267578,135.85238647460938,88.2267837524414,80.17146301269531,57.615291595458984,107.21324157714844,35.470001220703125,156.2740936279297,30595.419921875,6665.97998046875,3394.919921875
2018-02-07,70.87793731689453,412.7796936035156,58.75638961791992,79.08540344238281,154.48687744140625,42.23356628417969,85.74113464355469,179.1389617919922,1416.780029296875,180.3000030517578,301000.0,50.79536437988281,101.87962341308594,12.54177188873291,76.75602722167969,35.32825469970703,97.70500946044922,109.5448226928711,135.47402954101562,86.56523132324219,80.11392211914062,57.59756851196289,106.97462463378906,36.869998931884766,162.0613250732422,30323.19921875,6582.02001953125,3454.52001953125
2018-02-08,71.3209228515625,418.1534118652344,59.867740631103516,79.37091064453125,150.23594665527344,42.1671142578125,82.93805694580078,173.1878662109375,1350.5,173.6999969482422,288000.0,48.32399368286133,98.5633773803711,12.265458106994629,76.08618927001953,35.39725875854492,97.79093933105469,109.07179260253906,129.8858642578125,82.12154388427734,80.12351989746094,56.71146011352539,106.75511169433594,45.77000045776367,155.839111328125,30451.26953125,6306.10009765625,3377.300048828125
2018-02-09,70.70074462890625,405.4157409667969,57.30681610107422,75.42139434814453,152.07354736328125,42.08168029785156,81.02731323242188,170.04702758789062,1339.5999755859375,176.6699981689453,294140.0,47.597660064697266,100.25553131103516,12.019646644592285,75.871826171875,35.27897262573242,97.61902618408203,108.71937561035156,132.2239532470703,85.18382263183594,80.19065856933594,58.51913070678711,106.42105865478516,41.40999984741211,154.3260955810547,29507.419921875,6412.68017578125,3325.989990234375
2018-02-12,70.34635925292969,407.60504150390625,57.98328399658203,75.61172485351562,158.19888305664062,42.58479690551758,80.0379867553711,172.4531707763672,1386.22998046875,177.44000244140625,298940.0,49.097469329833984,100.54728698730469,12.09500503540039,76.38986206054688,35.34797286987305,97.59040832519531,108.71937561035156,134.95013427734375,86.10153198242188,80.15229797363281,58.28874588012695,106.49740600585938,39.68000030517578,156.84146118164062,29459.630859375,6523.85009765625,3368.25
2018-02-13,70.70074462890625,420.3426818847656,59.239585876464844,78.37163543701172,159.78367614746094,42.82211685180664,80.64904022216797,171.31436157226562,1414.510009765625,179.25,297500.0,49.21066665649414,101.25721740722656,11.978379249572754,76.14871215820312,35.51554489135742,97.75275421142578,108.6822738647461,136.41506958007812,86.77777099609375,80.15229797363281,57.960880279541016,106.5737533569336,39.720001220703125,154.8178253173828,29839.529296875,6553.85986328125,3340.929931640625
2018-02-14,72.56129455566406,431.4881591796875,60.30261993408203,80.08467864990234,162.72967529296875,43.55306625366211,81.63835906982422,172.5817413330078,1451.050048828125,186.75999450683594,301005.0,49.23896789550781,101.72401428222656,12.05553150177002,76.28269958496094,35.75211715698242,97.16065979003906,108.28345489501953,140.90695190429688,88.13655090332031,80.03722381591797,59.75083541870117,106.47830200195312,35.08000183105469,157.04949951171875,30515.599609375,6675.02978515625,3369.830078125
2018-02-15,74.02314758300781,444.8228759765625,61.172367095947266,82.65423583984375,168.19387817382812,43.695457458496094,90.02819061279297,174.03277587890625,1461.760009765625,187.4499969482422,305999.0,49.9464225769043,102.28807067871094,12.114740371704102,76.89893341064453,35.949256896972656,97.18929290771484,108.79357147216797,137.0747833251953,89.93208312988281,80.0084457397461,61.27486038208008,106.53560638427734,34.400001525878906,156.1038818359375,31115.4296875,6794.919921875,3389.6298828125
2018-02-16,73.2552998860677,444.42481486002606,61.15625890096029,82.09908294677734,167.64939880371094,43.761905670166016,92.65667724609375,175.04299926757812,1448.68994140625,183.67999267578125,306000.0,49.85209274291992,103.6009521484375,12.229573249816895,77.21154022216797,35.69297409057617,97.41849517822266,109.11817932128906,134.36802673339844,89.29151916503906,80.02763366699219,62.198246002197266,106.70740509033203,34.880001068115234,158.1842498779297,31034.830078125,6770.66015625,3426.800048828125
2018-02-19,72.48745218912761,444.02675374348956,61.140150705973305,81.54393005371094,167.36743927001953,43.097408294677734,92.03592681884766,174.76748657226562,1458.5199584960938,185.43499755859375,305452.0,49.67287063598633,103.33351516723633,12.229573249816895,77.07756805419922,35.61904335021973,97.36596298217773,108.88630676269531,135.30908966064453,89.64091873168945,80.02283477783203,60.76386642456055,106.66444778442383,35.635000228881836,156.84146118164062,30954.23046875,6775.175048828125,3407.7900390625
2018-02-20,71.7196044921875,443.6286926269531,61.12404251098633,80.98877716064453,167.08547973632812,43.144874572753906,94.07276916503906,176.80628967285156,1468.3499755859375,187.19000244140625,304904.0,49.493648529052734,103.06607818603516,12.297754287719727,76.94359588623047,35.54511260986328,97.31343078613281,108.65443420410156,136.25015258789062,89.99031829833984,80.01803588867188,59.32948684692383,106.62149047851562,36.38999938964844,155.8958282470703,30873.630859375,6779.68994140625,3435.080078125
2018-02-21,72.29549407958984,455.7693176269531,62.18707275390625,82.41631317138672,166.3271026611328,45.00546646118164,94.72261810302734,176.64096069335938,1482.9200439453125,188.82000732421875,301530.0,50.14450454711914,102.16165161132812,12.30134391784668,76.59529113769531,35.34797286987305,97.0269546508789,108.06080627441406,137.72482299804688,88.79651641845703,80.02763366699219,59.831512451171875,106.31607055664062,36.869998931884766,154.66651916503906,31431.890625,6759.259765625,3430.159912109375
2018-02-22,71.93133544921875,444.2257995605469,60.88245391845703,81.03636169433594,167.7174530029297,45.109886169433594,94.76140594482422,176.71444702148438,1485.3399658203125,188.75,301404.0,49.85515213012695,102.34642028808594,12.272636413574219,76.64888000488281,35.47611999511719,97.16065979003906,108.20923614501953,136.7232208251953,89.02946472167969,80.03722381591797,58.675052642822266,106.4115219116211,36.2400016784668,155.0069580078125,30965.6796875,6761.85009765625,3431.989990234375
2018-02-23,72.0217514038086,451.1916809082031,61.51060485839844,81.60737609863281,170.63427734375,44.8725700378418,95.34336853027344,175.86953735351562,1500.0,193.2899932861328,304020.0,50.718482971191406,104.30115509033203,12.371319770812988,77.15794372558594,35.50568389892578,97.5331039428711,108.71006774902344,138.24990844726562,91.2908706665039,80.05640411376953,59.96598815917969,106.80284118652344,33.4900016784668,153.75872802734375,31267.169921875,6896.60009765625,3441.4599609375
2018-02-26,71.93133544921875,450.79364013671875,61.07572555541992,82.79698944091797,174.008056640625,45.480106353759766,95.96411895751953,176.4756622314453,1521.949951171875,194.19000244140625,316126.0,51.88541030883789,106.790771484375,12.435912132263184,77.29190826416016,35.58453369140625,97.64766693115234,108.84919738769531,137.4525146484375,92.6108169555664,80.06598663330078,59.82255554199219,106.93647003173828,32.099998474121094,156.5388641357422,31498.599609375,6989.10009765625,3463.179931640625
2018-02-27,71.07231140136719,443.8277587890625,63.346744537353516,81.22669982910156,173.4441680908203,45.70793914794922,95.74103546142578,177.1185302734375,1511.97998046875,188.25999450683594,314345.0,50.870277404785156,101.9865951538086,12.398232460021973,77.08649444580078,35.239540100097656,97.34210968017578,108.37617492675781,134.3115692138672,91.4267578125,80.0084457397461,58.2447395324707,106.6692123413086,35.119998931884766,155.1393280029297,31268.66015625,6900.35009765625,3458.030029296875
2018-02-28,70.52976989746094,430.094970703125,63.346744537353516,79.41848754882812,173.18165588378906,45.09090042114258,95.38215637207031,176.3470916748047,1512.449951171875,186.13999938964844,310250.0,51.13591766357422,100.32361602783203,12.30313777923584,76.97040557861328,35.19025421142578,97.5712661743164,108.58026123046875,137.31639099121094,91.00940704345703,80.02763366699219,57.4558219909668,106.82190704345703,36.689998626708984,152.35919189453125,30844.720703125,6854.419921875,3438.9599609375
2018-03-01,70.43933868408203,444.8228759765625,63.39506530761719,80.60810852050781,170.1481170654297,43.723934173583984,94.17945098876953,173.38990783691406,1493.449951171875,181.99000549316406,302946.0,50.61412048339844,99.74983215332031,12.175745010375977,76.4601821899414,35.38452911376953,97.99120330810547,108.46861267089844,133.74755859375,90.11649322509766,80.13897705078125,56.70277786254883,107.1464614868164,39.18000030517578,148.61453247070312,31044.25,6750.5400390625,3399.159912109375
2018-03-02,69.80638885498047,433.87646484375,62.235389709472656,78.70472717285156,171.32460021972656,43.12588882446289,91.12419891357422,168.7980194091797,1500.25,179.75999450683594,303100.0,50.52873992919922,100.15828704833984,12.001704216003418,76.89058685302734,35.4338493347168,97.62771606445312,108.12449645996094,135.73130798339844,90.31060791015625,80.10055541992188,57.50961685180664,107.06050872802734,37.619998931884766,145.39939880371094,30583.44921875,6811.0400390625,3324.75
2018-03-05,68.67610168457031,422.9300231933594,60.44757080078125,76.7061767578125,171.91770935058594,43.23031234741211,92.87006378173828,172.39805603027344,1523.6099853515625,181.60000610351562,304500.0,51.03156280517578,100.56674194335938,12.019646644592285,76.89058685302734,35.44370651245117,97.50336456298828,108.08728790283203,131.98748779296875,90.88323211669922,80.10055541992188,57.930965423583984,106.99372100830078,35.869998931884766,145.19134521484375,29886.390625,6881.27978515625,3355.320068359375
2018-03-06,69.26386260986328,436.46380615234375,62.38035202026367,79.46607208251953,171.7718505859375,43.32523727416992,93.22893524169922,171.5898895263672,1537.6400146484375,187.3699951171875,307005.0,51.07899475097656,102.05467987060547,11.958642959594727,76.99817657470703,35.63108444213867,97.49382019042969,108.1802978515625,133.81564331054688,90.57264709472656,80.08137512207031,57.31239318847656,106.965087890625,36.13999938964844,148.46322631835938,30510.73046875,6913.02001953125,3357.860107421875
2018-03-07,68.67610168457031,432.0852355957031,60.68917465209961,77.80061340332031,170.1773223876953,43.04994201660156,92.8409652709961,173.224609375,1545.0,189.0500030517578,306756.0,50.78489303588867,100.74179077148438,12.123712539672852,76.80989837646484,35.69025802612305,97.49382019042969,108.14308166503906,135.14788818359375,91.09675598144531,80.08137512207031,57.80546188354492,106.965087890625,35.72999954223633,147.51759338378906,30196.919921875,6929.39013671875,3377.360107421875
2018-03-08,68.99259185791016,440.84234619140625,62.525306701660156,79.94192504882812,172.03436279296875,43.5056037902832,94.16975402832031,174.40013122558594,1551.8599853515625,187.17999267578125,307700.0,51.837974548339844,101.16968536376953,12.184717178344727,76.89957427978516,35.51272964477539,97.69468688964844,108.35701751708984,135.50765991210938,91.64997100830078,80.10055541992188,57.50961685180664,107.07008361816406,34.400001525878906,148.1984405517578,30654.51953125,6966.43017578125,3413.280029296875
2018-03-09,69.26386260986328,444.8228759765625,63.78160858154297,80.46534729003906,174.99005126953125,44.027706146240234,95.3724594116211,174.51034545898438,1578.8900146484375,190.5500030517578,319600.0,53.21361541748047,101.85044860839844,12.19368839263916,77.17752075195312,35.46343231201172,97.48424530029297,107.97567749023438,139.3390350341797,93.69786071777344,80.06214904785156,57.742706298828125,106.9078140258789,31.670000076293945,148.34974670410156,30996.2109375,7101.18017578125,3420.5400390625
2018-03-12,69.98724365234375,457.75958251953125,65.47278594970703,82.60665130615234,176.68182373046875,43.81886291503906,92.9864501953125,174.40013122558594,1598.3900146484375,192.74000549316406,317746.0,53.280029296875,102.2783432006836,12.306726455688477,77.05199432373047,35.49301528930664,97.71382904052734,108.11517333984375,137.89984130859375,93.92107391357422,80.10055541992188,57.222740173339844,106.98417663574219,32.9900016784668,149.9573211669922,31594.330078125,7131.1201171875,3429.47998046875
2018-03-13,69.71595764160156,460.5459289550781,65.5211181640625,82.2259750366211,174.9803466796875,43.6669807434082,92.78277587890625,170.634765625,1588.1800537109375,188.41000366210938,314039.0,53.6879768371582,100.87793731689453,12.380289077758789,76.80989837646484,35.66065979003906,97.87639617919922,108.12449645996094,137.84149169921875,91.63057708740234,80.11979675292969,56.52347946166992,107.07008361816406,33.70000076293945,146.11807250976562,31601.44921875,7046.509765625,3397.35009765625
2018-03-14,69.17342376708984,461.342041015625,64.74800109863281,81.84529876708984,173.4927520751953,43.52458572387695,92.3851089477539,169.99191284179688,1591.0,192.55999755859375,310655.0,53.27053451538086,101.04326629638672,12.30134391784668,76.72022247314453,35.69025802612305,98.06771087646484,108.36630249023438,137.5303192138672,91.08704376220703,80.11018371582031,57.03447723388672,107.25141906738281,34.369998931884766,148.17953491210938,31435.009765625,7040.97998046875,3390.97998046875
2018-03-15,69.08301544189453,466.31768798828125,64.8929672241211,84.65278625488281,173.69692993164062,43.45813751220703,93.92727661132812,173.1878662109375,1582.3199462890625,199.05999755859375,311601.0,53.45079040527344,100.40140533447266,12.401822090148926,76.77403259277344,35.57190704345703,98.02945709228516,108.47793579101562,137.82203674316406,91.40733337402344,80.11979675292969,55.878013610839844,107.26097106933594,33.310001373291016,152.2457275390625,31541.099609375,7030.97021484375,3414.1298828125
2018-03-16,69.58033752441406,462.93426513671875,64.8929672241211,85.3189697265625,173.0844268798828,43.26828384399414,93.11254119873047,173.50010681152344,1571.6800537109375,200.27999877929688,310630.0,53.78284454345703,100.04158782958984,12.64942741394043,76.93541717529297,35.39439392089844,97.91468048095703,108.59883880615234,137.17051696777344,91.8149642944336,80.08137512207031,55.761470794677734,107.07962036132812,32.77000045776367,153.30482482910156,31501.970703125,7019.9501953125,3437.39990234375
2018-03-19,69.76117706298828,459.55078125,65.71438598632812,87.07958984375,170.43983459472656,43.86632537841797,91.58975982666016,170.6164093017578,1544.9300537109375,194.52999877929688,305980.0,53.09028244018555,98.68980407714844,12.504093170166016,76.62156677246094,35.423988342285156,97.81902313232422,108.23609924316406,135.96470642089844,90.15530395507812,80.08137512207031,54.87395095825195,107.01283264160156,35.81999969482422,150.86509704589844,31513.759765625,6864.8798828125,3394.7900390625
2018-03-20,69.58033752441406,464.3274230957031,66.48750305175781,86.8416748046875,170.38150024414062,44.14162063598633,93.52960968017578,173.75726318359375,1586.510009765625,198.9499969482422,307100.0,53.60258865356445,98.5633773803711,12.67634105682373,76.77403259277344,35.26618576049805,97.62771606445312,107.8547592163086,136.674560546875,90.38823699951172,80.05256652832031,54.21950912475586,106.8505630493164,35.06999969482422,152.52940368652344,31549.9296875,6885.919921875,3412.080078125
2018-03-21,69.48991394042969,460.346923828125,65.66606140136719,84.0341796875,166.5215606689453,43.467628479003906,92.63728332519531,173.29806518554688,1581.8599853515625,195.3000030517578,307600.0,53.08079528808594,99.02045440673828,12.775023460388184,76.80091857910156,35.59163284301758,97.69468688964844,107.7896728515625,136.5481414794922,89.75738525390625,80.11018371582031,54.73947525024414,107.07962036132812,34.66999816894531,151.7729034423828,31414.51953125,6853.4501953125,3401.0400390625
2018-03-22,68.99259185791016,437.2598876953125,64.94127655029297,83.46317291259766,164.1686553955078,42.79364013671875,91.78375244140625,169.82659912109375,1544.9200439453125,184.64999389648438,296949.0,51.866432189941406,97.83399963378906,12.712224960327148,76.34362030029297,35.414127349853516,98.09639739990234,107.97567749023438,133.465576171875,87.14657592773438,80.14859771728516,53.86091613769531,107.39459228515625,39.189998626708984,149.38992309570312,31071.05078125,6682.259765625,3348.18994140625
2018-03-23,67.5006103515625,417.9543762207031,63.829933166503906,80.37017822265625,160.36703491210938,42.2430534362793,90.12518310546875,165.6387939453125,1495.56005859375,181.1999969482422,288755.0,51.13591766357422,95.83064270019531,12.656603813171387,76.14634704589844,35.680397033691406,98.23030853271484,107.63152313232422,130.07180786132812,84.6134262084961,80.16777801513672,53.3409538269043,107.45186614990234,41.400001525878906,145.32374572753906,30309.2890625,6508.08984375,3298.070068359375
2018-03-26,67.81708526611328,424.5222473144531,65.37615966796875,79.94192504882812,167.97999572753906,41.853851318359375,90.08638000488281,164.88571166992188,1555.8599853515625,190.5,299500.0,52.23643493652344,97.88262176513672,12.611746788024902,76.6395263671875,35.729698181152344,97.96251678466797,108.01287078857422,135.08950805664062,91.01911163330078,80.12937927246094,54.389835357666016,107.26097106933594,38.189998626708984,146.32611083984375,30548.76953125,6753.830078125,3278.719970703125
2018-03-27,67.90750122070312,430.094970703125,65.03791809082031,79.51366424560547,163.6727752685547,41.7589225769043,92.23961639404297,167.45718383789062,1497.050048828125,181.88999938964844,294650.0,51.47745895385742,96.62808990478516,12.739139556884766,76.56780242919922,35.749427795410156,98.5172348022461,108.40349578857422,131.85133361816406,86.83599853515625,80.18697357177734,54.067108154296875,107.67137145996094,41.25,147.9525909423828,30790.830078125,6529.83984375,3316.949951171875
2018-03-28,66.91285705566406,410.1923828125,63.10514450073242,76.27791595458984,161.86436462402344,41.78739929199219,91.1532974243164,168.24697875976562,1431.4200439453125,178.91000366210938,295041.0,51.16438674926758,95.83064270019531,12.705047607421875,76.53190612792969,35.453575134277344,98.49811553955078,108.69184875488281,130.2079315185547,86.75834655761719,80.19657897949219,55.196678161621094,107.67137145996094,42.150001525878906,146.5719757080078,30022.529296875,6460.81005859375,3331.25
2018-03-29,66.91285705566406,407.60504150390625,64.16816711425781,75.94483184814453,163.12831115722656,41.62602233886719,90.97871398925781,168.4306640625,1447.3399658203125,183.5399932861328,299100.0,51.99925231933594,97.67839813232422,12.818085670471191,76.79195404052734,35.51272964477539,98.69898986816406,109.18480682373047,132.23057556152344,88.58300018310547,80.22538757324219,55.81525802612305,107.90045928955078,39.150001525878906,152.6050567626953,30093.380859375,6581.1298828125,3361.5
2018-04-02,66.70940780639648,407.5055236816406,64.79631805419922,76.27791976928711,162.05880737304688,41.588050842285156,90.88172149658203,168.4306640625,1371.989990234375,177.61000061035156,293410.0,49.285919189453125,95.94734191894531,12.882678508758545,76.49393463134766,35.532470703125,98.7995834350586,109.12605285644531,128.42840576171875,85.9139633178711,80.24845886230469,53.94159698486328,108.00761413574219,42.869998931884766,153.07787322998047,30136.740234375,6390.83984375,3354.2149658203125
2018-04-03,66.5059585571289,407.406005859375,65.42446899414062,76.61100769042969,163.72142028808594,41.550079345703125,90.78472900390625,168.4306640625,1392.050048828125,174.6699981689453,296850.0,50.96515655517578,96.68643951416016,12.947271347045898,76.71002960205078,35.34498977661133,98.48339080810547,108.8368911743164,128.84654235839844,87.06892395019531,80.21001434326172,54.667755126953125,107.94064331054688,40.97999954223633,153.55068969726562,30180.099609375,6458.830078125,3346.929931640625
2018-04-04,65.46610260009766,395.66351318359375,64.36144256591797,75.1358871459961,166.85214233398438,41.20833969116211,90.01848602294922,167.80616760253906,1410.5699462890625,172.07000732421875,299850.0,51.09797286987305,98.17437744140625,13.058514595031738,76.88109588623047,35.354862213134766,98.42593383789062,108.8368911743164,132.0652618408203,89.61180114746094,80.16195678710938,55.17875289916992,107.88322448730469,40.310001373291016,152.71853637695312,29518.689453125,6560.06005859375,3340.35009765625
2018-04-05,65.75997543334961,399.7435302734375,64.82048416137695,75.3976058959961,168.00912475585938,41.99624252319336,92.01653289794922,172.1041717529297,1451.75,172.57000732421875,301750.0,51.430023193359375,99.30248260498047,13.33303451538086,76.94412231445312,35.21672058105469,98.17680358886719,108.87417602539062,130.7330322265625,89.66032409667969,80.1811752319336,56.362117767333984,107.57699584960938,38.810001373291016,158.03294372558594,29681.814453125,6594.83984375,3429.949951171875
2018-04-06,66.05384826660156,403.82354736328125,65.27952575683594,75.6593246459961,163.71170043945312,41.426673889160156,91.5606689453125,171.42457580566406,1405.22998046875,167.52000427246094,294000.0,50.32950973510742,97.59087371826172,13.356359481811523,76.77303314208984,35.473270416259766,98.60796356201172,109.2006607055664,127.31983184814453,87.57362365722656,80.24845886230469,55.725608825683594,108.00761413574219,41.2400016784668,156.02822875976562,29844.939453125,6433.2099609375,3408.10009765625
2018-04-09,67.09370422363281,408.0030822753906,65.5211181640625,76.51583862304688,165.33538818359375,41.91080856323242,91.5606689453125,172.12254333496094,1406.0799560546875,169.8699951171875,292671.0,49.86463928222656,96.95874786376953,13.44607162475586,77.0611343383789,35.56208038330078,98.62712860107422,109.25662994384766,127.11561584472656,88.09771728515625,80.23886108398438,54.90084457397461,107.98847198486328,41.25,155.32846069335938,30229.580078125,6472.33984375,3414.85009765625
2018-04-10,67.54582214355469,415.16802978515625,66.10094451904297,80.37017822265625,168.44667053222656,41.89181900024414,92.54998779296875,173.0960235595703,1436.219970703125,177.10000610351562,296556.0,49.674896240234375,98.58283233642578,13.577051162719727,77.34027862548828,35.64100646972656,98.45465850830078,109.28461456298828,126.2598876953125,90.14559936523438,80.20039367675781,55.71664810180664,107.94064331054688,40.209999084472656,162.25045776367188,30728.740234375,6615.8701171875,3438.780029296875
2018-04-11,68.04315185546875,417.55633544921875,69.19338989257812,80.512939453125,167.65911865234375,41.4741325378418,89.6499252319336,171.20416259765625,1427.050048828125,175.36000061035156,293249.0,48.830535888671875,98.02850341796875,13.661380767822266,77.36729431152344,35.64100646972656,98.55046081542969,109.35924530029297,128.3894805908203,89.15563201904297,80.20039367675781,55.51941680908203,108.25642395019531,40.529998779296875,163.74453735351562,30897.7109375,6583.43994140625,3419.7099609375
2018-04-12,68.17877960205078,411.1875,68.22699737548828,80.17984008789062,169.31199645996094,41.44565963745117,90.16397857666016,173.24298095703125,1448.5,175.9199981689453,297021.0,50.263099670410156,97.62976837158203,13.752887725830078,77.64637756347656,35.4239387512207,98.19599151611328,109.06074523925781,129.34249877929688,90.82499694824219,80.15233612060547,55.57320785522461,108.08418273925781,38.869998931884766,166.9974822998047,30831.279296875,6656.259765625,3443.969970703125
2018-04-13,68.99259185791016,406.0128173828125,68.13036346435547,79.89433288574219,169.88560485839844,41.60704040527344,88.74789428710938,173.9593048095703,1430.7900390625,172.0399932861328,295891.0,50.2061767578125,97.59087371826172,13.84439468383789,77.69139862060547,35.64100646972656,98.2822036743164,109.09806060791016,127.44624328613281,90.33971405029297,80.13312530517578,55.313228607177734,108.23728942871094,37.439998626708984,167.64051818847656,30808.380859375,6628.33984375,3448.0
2018-04-16,68.67610168457031,401.0372009277344,65.42446899414062,78.32405853271484,170.94541931152344,41.815879821777344,89.12260437011719,174.01441955566406,1441.5,174.6999969482422,297181.0,51.51540756225586,97.48389434814453,13.858748435974121,77.80845642089844,35.818626403808594,98.23431396484375,109.10737609863281,129.78977966308594,91.39762878417969,80.12350463867188,54.88290786743164,108.14159393310547,35.560001373291016,162.77999877929688,30315.58984375,6675.18017578125,3441.0400390625
2018-04-17,68.22398376464844,395.26544189453125,65.18287658691406,77.13444519042969,173.29830932617188,42.11964797973633,91.78504180908203,176.4389190673828,1503.8299560546875,178.6999969482422,298701.0,51.752586364746094,99.36082458496094,14.066880226135254,77.84446716308594,35.798892974853516,98.29175567626953,109.1167221069336,133.03768920898438,93.24168395996094,80.12350463867188,54.77532958984375,108.30426025390625,33.43000030517578,165.23863220214844,30062.75,6816.3701171875,3477.909912109375
2018-04-18,68.40483856201172,398.0517883300781,66.7291030883789,76.944091796875,172.90939331054688,42.319000244140625,93.28388977050781,176.4389190673828,1527.8399658203125,182.67999267578125,299205.0,52.37874221801758,98.4272232055664,14.17094612121582,77.76343536376953,35.74955749511719,97.90856170654297,108.55704498291016,134.49632263183594,93.60079956054688,80.05624389648438,55.51045227050781,108.08418273925781,33.54999923706055,164.87928771972656,30284.25,6833.2099609375,3490.889892578125
2018-04-19,68.99259185791016,403.82354736328125,66.39086151123047,77.80061340332031,168.00912475585938,42.71769714355469,92.92890167236328,176.9348602294922,1556.9100341796875,181.38999938964844,300300.0,52.24592208862305,98.11602020263672,14.353960037231445,77.52033996582031,35.552215576171875,97.6402816772461,108.14662170410156,133.82537841796875,93.28050994873047,80.05624389648438,55.331153869628906,107.91191864013672,34.060001373291016,163.85800170898438,30708.439453125,6774.89013671875,3486.60009765625
2018-04-20,69.44470977783203,398.2508544921875,65.81103515625,77.56269836425781,161.1254119873047,43.20182800292969,92.85987854003906,177.74301147460938,1527.489990234375,179.11000061035156,300140.0,52.55900192260742,97.48389434814453,14.310897827148438,77.33128356933594,35.32525634765625,97.31451416015625,107.70821380615234,133.68922424316406,92.20318603515625,80.02740478515625,54.97256088256836,107.53873443603516,35.060001373291016,161.79653930664062,30418.330078125,6667.75,3494.199951171875
2018-04-23,69.62554931640625,392.0810241699219,65.85934448242188,78.08612823486328,160.65875244140625,43.6669807434082,94.82219696044922,179.1757049560547,1517.8599853515625,175.57000732421875,298821.0,51.80950927734375,97.39636993408203,14.432906150817871,77.12418365478516,34.9996337890625,97.21868133544922,107.66156768798828,133.8350830078125,92.54287719726562,80.01779174804688,54.524314880371094,107.51001739501953,34.66999816894531,160.226806640625,30254.400390625,6648.7998046875,3513.06005859375
2018-04-24,70.21329498291016,394.6683654785156,66.4391860961914,79.22815704345703,158.42251586914062,43.35371398925781,95.36454010009766,178.95529174804688,1460.0899658203125,173.08999633789062,295734.0,51.050533294677734,96.725341796875,14.379079818725586,76.97112274169922,35.029239654541016,97.10372924804688,107.34444427490234,133.12522888183594,90.37853240966797,80.0370101928711,53.03614807128906,107.21338653564453,36.4900016784668,160.41592407226562,30636.240234375,6509.0498046875,3510.8798828125
2018-04-25,70.07766723632812,384.91607666015625,66.53582763671875,77.70545959472656,159.11280822753906,43.068931579589844,93.64875030517578,177.50425720214844,1460.1700439453125,170.22000122070312,295279.0,51.84745788574219,98.3688735961914,14.219390869140625,76.98014831542969,34.831886291503906,96.89297485351562,107.00862121582031,133.45584106445312,89.5923843383789,80.02740478515625,57.53650665283203,107.05071258544922,36.77000045776367,157.9194793701172,30328.150390625,6513.93994140625,3485.830078125
2018-04-26,69.67076110839844,380.3385009765625,65.56942749023438,74.75521850585938,159.66700744628906,43.429656982421875,94.17137145996094,179.21243286132812,1517.9599609375,173.89999389648438,295769.0,50.4054069519043,97.09489440917969,14.506470680236816,77.25023651123047,34.733219146728516,97.17080688476562,107.32579040527344,133.9615020751953,91.48497772216797,80.04661560058594,57.38410949707031,107.32820892333984,34.970001220703125,162.11805725097656,30007.6796875,6649.64990234375,3506.030029296875
2018-04-27,69.98724365234375,386.5082702636719,66.68077087402344,73.08975982666016,157.81968688964844,43.629005432128906,95.58148193359375,178.62466430664062,1572.6199951171875,177.16000366210938,295995.0,50.756431579589844,96.50166320800781,14.495705604553223,77.21420288085938,34.841758728027344,97.33369445800781,107.56829071044922,133.63088989257812,92.99905395507812,80.06584930419922,57.37514114379883,107.67269134521484,34.290000915527344,163.32846069335938,30280.669921875,6656.35009765625,3518.780029296875
2018-04-30,71.16273498535156,389.0956115722656,68.32363891601562,73.80352783203125,160.6781768798828,44.49285125732422,96.0449447631836,180.42469787597656,1566.1300048828125,178.5399932861328,290650.0,49.54207229614258,97.57142639160156,14.533385276794434,77.16020202636719,34.70360565185547,97.43905639648438,107.47502899169922,132.91128540039062,90.76675415039062,80.0370101928711,56.693817138671875,107.7588119506836,34.33000183105469,162.49630737304688,30808.44921875,6605.56982421875,3536.52001953125
2018-05-01,71.04970169067383,390.2897644042969,67.8404426574707,73.3990592956543,164.4116973876953,44.644737243652344,96.37528228759766,181.6553192138672,1582.260009765625,179.5,292730.0,50.03541564941406,97.30884552001953,14.588109016418457,77.21717071533203,34.41337966918945,97.28644561767578,107.18408203125,133.80592346191406,92.20318603515625,80.0013656616211,56.26349639892578,107.45030212402344,33.83000183105469,165.33318328857422,30766.1650390625,6681.9599609375,3545.155029296875
2018-05-02,70.9366683959961,391.4839172363281,67.35724639892578,72.99459075927734,171.67462158203125,44.79662322998047,96.70561981201172,182.8859405517578,1569.6800537109375,181.4499969482422,290450.0,49.674896240234375,96.88094329833984,14.64283275604248,77.19005584716797,34.16659164428711,97.3056411743164,107.09990692138672,130.46075439453125,90.75706481933594,80.03026580810547,56.90896987915039,107.5848617553711,33.61000061035156,168.17005920410156,30723.880859375,6644.47998046875,3553.7900390625
2018-05-03,70.25850677490234,383.1248474121094,67.01900482177734,71.99531555175781,171.98573303222656,44.663726806640625,96.69575500488281,181.21450805664062,1572.0799560546875,182.4499969482422,287051.0,49.13412857055664,96.04459381103516,14.468791007995605,77.18098449707031,34.41337966918945,97.55522918701172,107.11861419677734,130.9275360107422,91.30056762695312,80.0879898071289,56.00352096557617,107.71942138671875,34.27000045776367,166.46792602539062,30313.369140625,6643.47998046875,3529.1201171875
2018-05-04,67.77188110351562,380.935546875,65.71438598632812,71.23396301269531,178.7333221435547,44.54031753540039,97.3169937133789,182.7573699951172,1580.949951171875,188.88999938964844,292600.0,49.655921936035156,98.3688735961914,14.667952537536621,77.23523712158203,34.275169372558594,97.5647964477539,107.26830291748047,132.1041717529297,92.35848236083984,80.05914306640625,56.55037307739258,107.74826049804688,33.20000076293945,167.08706665039062,29926.5,6769.1201171875,3550.590087890625
2018-05-07,67.90750122070312,378.1492004394531,66.05261993408203,71.28154754638672,180.02645874023438,44.91054153442383,99.0229263305664,184.59414672851562,1600.1400146484375,195.35000610351562,295600.0,49.238487243652344,99.66230773925781,14.949647903442383,77.30757904052734,34.22581481933594,97.51683044433594,107.14668273925781,132.87237548828125,93.38726806640625,80.05914306640625,56.1290283203125,107.76748657226562,32.9900016784668,170.47291564941406,29994.259765625,6821.8701171875,3564.18994140625
2018-05-08,68.6308822631836,388.69757080078125,67.06733703613281,72.89942169189453,180.8917694091797,45.2427864074707,98.84542846679688,183.95127868652344,1592.3900146484375,196.30999755859375,295700.0,49.68437576293945,98.99127960205078,14.565680503845215,77.19005584716797,34.01850509643555,97.3536376953125,107.10926818847656,135.46875,92.98934173583984,80.06875610351562,55.61802673339844,107.57523345947266,32.88999938964844,168.05445861816406,30402.810546875,6815.47998046875,3557.8798828125
2018-05-09,68.81173706054688,392.6781005859375,67.35724639892578,73.23250579833984,182.1654510498047,45.413658142089844,97.78045654296875,182.3349151611328,1608.0,195.42999267578125,299991.0,48.972843170166016,97.22132110595703,14.969386100769043,77.31661987304688,33.969146728515625,97.13287353515625,107.0905532836914,134.09764099121094,94.08606719970703,80.03026580810547,54.72154235839844,107.50796508789062,31.520000457763672,165.2296905517578,30536.140625,6893.2099609375,3569.739990234375
2018-05-10,69.71595764160156,404.22161865234375,68.71018981933594,73.61318969726562,184.77114868164062,44.96749496459961,98.24391174316406,183.77032470703125,1609.0799560546875,195.9600067138672,301630.0,49.683841705322266,98.88430786132812,14.719985961914062,77.54264831542969,34.196189880371094,97.33444213867188,107.63312530517578,134.7491912841797,95.02751922607422,80.03026580810547,55.51045227050781,107.71942138671875,30.110000610351562,166.00360107421875,30809.220703125,6963.5498046875,3567.6300048828125
2018-05-11,70.12288665771484,406.8089294433594,70.35306549072266,74.1366195678711,184.06842041015625,45.09370040893555,98.06641387939453,183.29185485839844,1602.9100341796875,194.36000061035156,298770.0,50.48550033569336,99.26358032226562,14.748693466186523,77.51554870605469,34.22581481933594,97.34403228759766,107.8202133178711,135.96470642089844,94.82369232177734,80.03026580810547,55.77043151855469,107.71942138671875,29.6200008392334,166.68077087402344,31122.060546875,6952.56005859375,3565.52001953125
2018-05-14,70.89146423339844,409.7943115234375,71.8509521484375,75.37380981445312,183.6389617919922,45.462608337402344,95.7293930053711,182.23924255371094,1601.5400390625,198.63999938964844,298200.0,49.712467193603516,99.6234130859375,14.960415840148926,77.53363037109375,34.255428314208984,97.13287353515625,107.62376403808594,135.50765991210938,95.14398956298828,80.03026580810547,56.469688415527344,107.45030212402344,28.639999389648438,165.7520751953125,31541.080078125,6964.3701171875,3565.739990234375
2018-05-15,70.48455047607422,396.0615539550781,70.6429672241211,75.08831024169922,181.969970703125,45.4140625,94.91094207763672,183.98085021972656,1576.1199951171875,196.61000061035156,296200.0,49.97968292236328,100.09020233154297,15.039360046386719,77.15386199951172,33.81119918823242,96.5953140258789,106.80989837646484,135.0311737060547,94.45489501953125,79.98216247558594,56.76553726196289,107.10425567626953,30.670000076293945,167.88031005859375,31152.029296875,6888.5400390625,3564.2900390625
2018-05-16,70.57498931884766,394.27032470703125,70.20809936523438,75.1358871459961,183.66822814941406,45.18107223510742,95.04898834228516,181.33970642089844,1587.280029296875,198.11000061035156,296300.0,51.039024353027344,102.15192413330078,14.8366117477417,77.2533187866211,33.761844635009766,96.39374542236328,106.66958618164062,136.56759643554688,94.69857788085938,79.98216247558594,57.168949127197266,106.95048522949219,29.56999969482422,166.71945190429688,31110.19921875,6929.97021484375,3562.85009765625
2018-05-17,70.33277893066406,408.99822998046875,69.29002380371094,74.80280303955078,182.5067901611328,46.0742073059082,96.61687469482422,183.54066467285156,1581.760009765625,196.02000427246094,296440.0,50.676368713378906,101.4711685180664,14.894026756286621,77.29853057861328,33.682865142822266,96.33615112304688,106.46380615234375,134.87062072753906,93.75305938720703,80.0013656616211,57.60823059082031,106.74862670898438,28.809999465942383,168.34466552734375,30942.150390625,6901.6298828125,3592.179931640625
2018-05-18,70.5611343383789,409.8758239746094,69.5799560546875,74.51729583740234,181.84307861328125,46.20041275024414,96.47881317138672,183.2535858154297,1574.3699951171875,195.0,294380.0,50.5332145690918,101.07244110107422,14.849172592163086,77.21717071533203,33.72235107421875,96.71048736572266,106.90345764160156,135.09495544433594,93.92851257324219,80.03988647460938,57.85028076171875,107.03697967529297,29.190000534057617,167.45468139648438,31047.91015625,6866.25,3573.760009765625
2018-05-21,71.06352233886719,406.8840026855469,71.70599365234375,74.61246490478516,183.13143920898438,46.75376892089844,99.4173583984375,183.2535858154297,1585.4599609375,197.63999938964844,296620.0,51.51620101928711,101.19886016845703,14.731496810913086,77.32565307617188,33.742103576660156,96.7776870727539,106.96892547607422,135.36802673339844,95.1372299194336,80.03988647460938,57.56340408325195,107.075439453125,28.270000457763672,167.45468139648438,31234.349609375,6905.52978515625,3580.5050048828125
2018-05-22,70.9265022277832,406.3853759765625,70.18989944458008,74.32695770263672,182.6726837158203,46.65669250488281,99.25959014892578,184.4784698486328,1581.4000244140625,195.8699951171875,296991.0,51.07720184326172,101.20858764648438,14.803204536437988,77.37992858886719,33.682865142822266,96.73931121826172,106.85668182373047,134.37322998046875,95.03975677490234,80.03988647460938,57.473758697509766,107.02735900878906,28.610000610351562,170.8405303955078,30949.9951171875,6893.6201171875,3587.25
2018-05-23,70.78948211669922,405.8867492675781,68.6738052368164,74.04145050048828,183.84396362304688,46.61785888671875,97.58323669433594,180.7464141845703,1601.8599853515625,196.8000030517578,294400.0,50.962684631347656,100.06104278564453,14.639561653137207,77.44320678710938,33.49530029296875,97.18084716796875,107.3150634765625,134.1879425048828,96.17047882080078,80.10726165771484,56.5952033996582,107.3349380493164,28.09000015258789,166.1583709716797,30665.640625,6953.6298828125,3541.820068359375
2018-05-24,70.83515930175781,405.8867492675781,69.01545715332031,74.18419647216797,183.6389617919922,46.85084915161133,96.98171997070312,179.1387481689453,1603.0699462890625,197.3699951171875,291850.0,51.91703414916992,99.30248260498047,14.505337715148926,77.48841857910156,33.623619079589844,97.430419921875,107.6144027709961,134.4610137939453,95.82931518554688,80.1553726196289,57.19584274291992,107.45989990234375,27.93000030517578,161.94056701660156,30760.41015625,6949.7001953125,3521.760009765625
2018-05-25,70.37845611572266,402.89495849609375,68.82022857666016,73.99385070800781,184.05865478515625,47.11296463012695,96.84367370605469,179.464111328125,1610.1500244140625,199.1999969482422,290886.0,53.31993865966797,99.38999938964844,14.144957542419434,77.36182403564453,33.35708999633789,97.81438446044922,107.93244171142578,134.55853271484375,95.8780517578125,80.22273254394531,57.60823059082031,107.61369323730469,28.290000915527344,164.59120178222656,30588.0390625,6960.919921875,3515.360107421875
2018-05-28,70.1957778930664,404.0916748046875,71.06544494628906,74.3745346069336,183.72681427001953,47.21975326538086,95.84771728515625,177.93301391601562,1611.510009765625,198.5999984741211,288443.0,52.5373649597168,98.16950988769531,13.858123779296875,77.19906997680664,33.26824188232422,98.34233856201172,108.21775817871094,132.89081573486328,95.70746231079102,80.33820724487305,57.69339561462402,107.9308853149414,30.0,161.70840454101562,30792.259765625,6943.72998046875,3482.639892578125
2018-05-29,69.32801818847656,400.9004211425781,69.55236053466797,73.6607666015625,183.3949737548828,46.05479049682617,95.96604919433594,172.535888671875,1612.8699951171875,198.0,286000.0,51.754791259765625,96.94902038574219,13.876510620117188,77.03631591796875,33.17939376831055,98.87029266357422,108.5030746459961,131.2230987548828,95.53687286376953,80.45368194580078,57.778560638427734,108.24807739257812,31.709999084472656,157.2197265625,30484.580078125,6926.5400390625,3428.139892578125
2018-05-30,68.46028900146484,393.9195861816406,68.72261810302734,72.7090835571289,183.0045623779297,45.98683547973633,95.38426208496094,172.72726440429688,1624.8900146484375,197.97999572753906,292000.0,51.83114242553711,97.23104858398438,14.240568161010742,77.27143096923828,33.347225189208984,98.44792175292969,108.08213806152344,132.9005889892578,96.45315551757812,80.35746765136719,58.903831481933594,108.04621887207031,30.15999984741211,158.78688049316406,30056.7890625,6976.3701171875,3441.18994140625
2018-05-31,69.37370300292969,398.10809326171875,70.28450012207031,73.18492889404297,182.38963317871094,45.44319152832031,95.95619201660156,168.78469848632812,1629.6199951171875,198.00999450683594,287200.0,51.5830078125,96.73506927490234,14.240568161010742,77.1990737915039,33.38670349121094,98.39994812011719,108.03536224365234,132.01307678222656,96.34593963623047,80.31898498535156,58.54991149902344,108.11351013183594,30.559999465942383,155.69125366210938,30468.560546875,6967.72998046875,3406.64990234375
2018-06-01,69.37370300292969,402.89495849609375,69.25950622558594,73.61318969726562,185.6788330078125,46.210121154785156,98.00725555419922,171.92344665527344,1641.5400390625,204.33999633789062,289200.0,51.93611526489258,96.62808990478516,14.463048934936523,77.37528991699219,33.356075286865234,98.03639221191406,107.82799530029297,134.91937255859375,98.24673461914062,80.25729370117188,60.1016845703125,107.95540618896484,29.280000686645508,156.85211181640625,30492.91015625,7083.93017578125,3453.5400390625
2018-06-04,69.96741485595703,413.8648681640625,70.23568725585938,74.89796447753906,187.23074340820312,42.99677276611328,98.17488861083984,173.11004638671875,1665.27001953125,208.9499969482422,288000.0,52.67097473144531,97.48389434814453,14.328825950622559,77.53877258300781,33.57337951660156,97.69013977050781,107.58399963378906,135.26072692871094,99.10453033447266,80.1898193359375,60.24687576293945,107.73365783691406,28.049999237060547,156.91015625,30997.98046875,7143.56982421875,3469.570068359375
2018-06-05,69.8760757446289,418.8511962890625,70.33330535888672,75.6593246459961,188.6752471923828,43.89961624145508,97.60295867919922,171.86602783203125,1696.3499755859375,208.3699951171875,286700.0,52.17470932006836,97.19214630126953,14.205634117126465,77.62959289550781,33.55362319946289,97.94019317626953,107.65907287597656,134.8023681640625,99.61141204833984,80.23802947998047,61.19972229003906,107.97467803955078,27.739999771118164,156.96820068359375,31093.44921875,7166.75,3456.7900390625
2018-06-06,69.8760757446289,423.8375244140625,71.35828399658203,75.51656341552734,189.3291778564453,43.72487258911133,98.6087646484375,171.02392578125,1695.75,208.3000030517578,290722.0,51.69752502441406,99.10797882080078,14.203795433044434,77.8203353881836,33.52399444580078,97.54586029052734,107.26493835449219,138.0695343017578,99.90383911132812,80.2090835571289,63.286895751953125,107.7433090209961,26.68000030517578,157.68406677246094,31259.099609375,7210.080078125,3460.820068359375
2018-06-07,70.5611343383789,428.0260314941406,71.99280548095703,76.89985656738281,188.82167053222656,42.715240478515625,98.26364135742188,171.63636779785156,1689.300048828125,203.6199951171875,292900.0,51.019935607910156,99.65258026123047,14.36927604675293,77.84757995605469,33.61288833618164,97.9594497680664,107.62155151367188,135.99220275878906,98.33446502685547,80.28620147705078,63.4411735534668,108.07109069824219,27.06999969482422,157.5873260498047,31512.630859375,7152.830078125,3459.77001953125
2018-06-08,69.9217529296875,413.8648681640625,70.23568725585938,75.88483428955078,187.10385131835938,42.13275909423828,99.49624633789062,170.88995361328125,1683.989990234375,205.07000732421875,294055.0,51.621185302734375,101.1210708618164,13.996024131774902,77.80216979980469,33.51411819458008,97.82476806640625,107.44325256347656,134.95840454101562,99.0655288696289,80.26692199707031,64.13084411621094,107.88790893554688,26.889999389648438,154.2014617919922,30958.2109375,7152.6201171875,3447.300048828125
2018-06-11,70.287109375,417.8539123535156,70.67496490478516,76.12650299072266,186.64511108398438,42.472537994384766,99.49624633789062,173.1865997314453,1689.1199951171875,205.6999969482422,292770.0,52.384666442871094,101.48089599609375,14.36927604675293,77.94749450683594,33.54374694824219,97.72859954833984,107.34002685546875,135.69960021972656,98.50017547607422,80.23802947998047,64.57551574707031,107.88790893554688,26.520000457763672,154.04669189453125,31063.69921875,7168.47998046875,3480.219970703125
2018-06-12,70.10443115234375,416.25830078125,70.08926391601562,76.36817932128906,187.66993713378906,43.00647735595703,99.08209228515625,173.35885620117188,1698.75,209.0800018310547,293005.0,52.06018829345703,101.4614486694336,14.404211044311523,78.01106262207031,33.45486068725586,97.6708755493164,107.34941101074219,136.40179443359375,98.75361633300781,80.199462890625,65.36500549316406,107.80113220214844,26.399999618530273,154.3562469482422,31103.060546875,7209.18017578125,3475.580078125
2018-06-13,70.0130844116211,414.0643310546875,69.45475006103516,75.93317413330078,186.12782287597656,43.00647735595703,98.78626251220703,172.42105102539062,1704.8599853515625,206.6199951171875,292769.0,52.15562057495117,103.38700103759766,14.260793685913086,78.03832244873047,33.593143463134766,97.55549621582031,107.24620819091797,134.9291534423828,98.30522155761719,80.1609115600586,64.8749771118164,107.73365783691406,26.75,154.56907653808594,30725.150390625,7205.259765625,3479.56005859375
2018-06-14,69.78472900390625,410.8730773925781,68.47857666015625,76.41651916503906,186.22543334960938,43.3559684753418,103.1053237915039,175.17703247070312,1723.8599853515625,210.86000061035156,289670.0,52.39421844482422,105.75991821289062,14.538434982299805,78.265380859375,33.15853500366211,97.8632583618164,107.73414611816406,135.31924438476562,98.86083984375,80.1898193359375,65.66447448730469,108.01323699951172,25.899999618530273,158.01296997070312,30440.169921875,7279.58984375,3527.110107421875
2018-06-15,69.73906707763672,408.8785400390625,67.9416732788086,76.60984802246094,184.31243896484375,43.00647735595703,102.15868377685547,172.5933074951172,1715.969970703125,208.0,287626.0,52.661434173583984,105.85717010498047,14.203795433044434,78.219970703125,33.217803955078125,97.94019317626953,107.58399963378906,135.39727783203125,97.60338592529297,80.22838592529297,65.72799682617188,108.05180358886719,26.1200008392334,155.76864624023438,30309.490234375,7255.759765625,3505.02001953125
2018-06-18,68.9398307800293,402.2965850830078,66.86788177490234,75.57065963745117,184.2147979736328,42.52107620239258,100.48233795166016,170.5454559326172,1723.7900390625,208.57000732421875,287600.0,52.29877853393555,104.11637878417969,14.279180526733398,78.21089935302734,33.25730514526367,97.98829650878906,107.47138214111328,135.24124145507812,98.31497192382812,80.24764251708984,65.37408447265625,108.13856506347656,25.790000915527344,150.97039794921875,29888.8203125,7251.41015625,3466.64990234375
2018-06-19,68.14059448242188,395.7146301269531,65.7940902709961,74.5314712524414,181.23794555664062,42.055091857910156,98.94403076171875,168.97607421875,1734.780029296875,204.42999267578125,286700.0,51.32533264160156,103.18277740478516,14.286535263061523,78.10188293457031,33.148658752441406,98.24796295166016,107.5276870727539,133.20294189453125,98.31497192382812,80.27657318115234,65.31962585449219,108.31208801269531,27.040000915527344,147.33302307128906,29468.150390625,7228.0400390625,3435.300048828125
2018-06-20,68.68863677978516,399.1053771972656,67.40477752685547,74.24147033691406,182.02853393554688,42.30750274658203,98.49043273925781,168.34449768066406,1750.0799560546875,206.22999572753906,285000.0,51.382591247558594,104.20390319824219,14.189085006713867,78.18362426757812,33.168418884277344,97.93058013916016,106.92713165283203,132.62750244140625,99.29948425292969,80.23802947998047,66.02745056152344,108.01323699951172,26.440000534057617,149.40322875976562,29696.169921875,7280.7001953125,3439.60009765625
2018-06-21,67.95790100097656,395.7146301269531,66.03813934326172,73.56478881835938,181.01345825195312,41.414363861083984,97.2183837890625,166.0095672607422,1730.219970703125,202.2100067138672,285000.0,51.27761459350586,102.97854614257812,13.939024925231934,78.02015686035156,33.32645034790039,98.19026184082031,106.84268188476562,130.42337036132812,98.58790588378906,80.28620147705078,65.51927185058594,108.2060546875,28.18000030517578,144.75978088378906,29296.05078125,7217.490234375,3403.510009765625
2018-06-22,67.95790100097656,396.31298828125,66.96549224853516,73.1297836303711,180.48638916015625,41.7347297668457,99.23986053466797,168.15310668945312,1715.6700439453125,202.00999450683594,286541.0,50.31371307373047,103.41616821289062,14.374791145324707,78.02922058105469,33.42521286010742,98.20950317382812,106.97406005859375,129.33108520507812,97.87632751464844,80.29585266113281,65.97300720214844,108.36031341552734,27.420000076293945,144.5082550048828,29338.69921875,7197.509765625,3441.60009765625
2018-06-25,67.36418151855469,387.73651123046875,65.5988540649414,72.0180892944336,177.80233764648438,41.249332427978516,95.512451171875,164.40191650390625,1663.1500244140625,191.25,284640.0,48.968074798583984,101.57814025878906,14.049345970153809,77.84757995605469,33.652400970458984,98.34414672851562,106.87083435058594,125.9078598022461,95.90730285644531,80.32475280761719,64.5936508178711,108.40851593017578,31.420000076293945,140.98696899414062,28961.390625,7038.169921875,3369.2099609375
2018-06-26,67.13582611083984,384.9441833496094,66.03813934326172,70.9547348022461,180.00816345214844,40.67655944824219,95.13774108886719,164.63157653808594,1691.0899658203125,191.4199981689453,284500.0,48.73902130126953,101.39336395263672,14.187247276306152,77.83849334716797,33.444984436035156,98.3922348022461,107.22742462158203,126.22969055175781,96.57988739013672,80.32475280761719,64.92034149169922,108.56275177001953,30.1299991607666,139.8067626953125,28881.400390625,7068.2001953125,3368.719970703125
2018-06-27,66.22242736816406,376.3677062988281,64.62267303466797,69.40804290771484,179.74462890625,40.54064178466797,97.7212905883789,165.7416229248047,1660.510009765625,185.02000427246094,281600.0,47.612884521484375,101.10161590576172,14.578886032104492,77.67500305175781,33.15853500366211,98.76734924316406,107.5933837890625,123.80126953125,95.07875061035156,80.3729476928711,64.41216278076172,108.9194564819336,31.850000381469727,141.7608642578125,28356.259765625,6969.669921875,3397.1298828125
2018-06-28,66.5877914428711,377.9633483886719,66.4774169921875,68.87635803222656,181.05250549316406,40.628013610839844,96.75492858886719,165.26315307617188,1701.449951171875,188.3800048828125,284920.0,47.52698516845703,101.88935089111328,14.626690864562988,77.45703125,33.01036834716797,98.67115020751953,107.45262908935547,122.1628189086914,96.1412353515625,80.3729476928711,64.4756851196289,108.77484893798828,31.3700008392334,138.4717559814453,28497.3203125,7031.60009765625,3365.52001953125
2018-06-29,67.2271728515625,392.72283935546875,66.96549224853516,69.79470825195312,180.67184448242188,40.793052673339844,98.86515045166016,169.39712524414062,1699.800048828125,185.52999877929688,282040.0,47.27886199951172,101.9282455444336,14.623014450073242,77.27537536621094,33.40546798706055,98.5942153930664,107.50894927978516,123.46966552734375,96.12174987792969,80.35367584228516,63.568214416503906,108.81340789794922,30.520000457763672,137.58177185058594,28955.109375,7040.7998046875,3395.60009765625
2018-07-02,66.65629577636719,391.22694396972656,66.35538864135742,69.0938606262207,182.6922149658203,40.80276107788086,96.35062408447266,166.87081909179688,1713.780029296875,186.36000061035156,283800.0,47.64151382446289,102.43394470214844,14.50166130065918,77.34928894042969,33.3264045715332,98.5267562866211,107.52304077148438,123.36238861083984,97.48641967773438,80.34400939941406,63.64082336425781,108.85310363769531,30.670000076293945,136.498291015625,28750.33984375,7097.81982421875,3372.2099609375
2018-07-03,66.08541870117188,389.7310485839844,65.74528503417969,68.39301300048828,179.51039123535156,41.34640884399414,96.39993286132812,172.24880981445312,1693.9599609375,184.75,282000.0,46.55354309082031,101.1794204711914,14.852849960327148,77.3583984375,33.30663299560547,98.77729034423828,107.91836547851562,121.44109344482422,96.55065155029297,80.37298583984375,63.83137512207031,109.0853500366211,30.90999984741211,137.3689422607422,28545.5703125,7014.5498046875,3406.340087890625
2018-07-04,65.94839477539062,381.952392578125,65.64766693115234,67.52299499511719,180.2326431274414,41.1134147644043,96.63658905029297,171.33013916015625,1696.844970703125,185.81500244140625,282817.5,46.78259086608887,101.8115463256836,14.843655586242676,77.50437545776367,33.42523193359375,98.78212356567383,108.0877914428711,122.40174102783203,96.89669036865234,80.3681526184082,64.15806579589844,109.14825057983398,30.34000015258789,138.04611206054688,28241.669921875,7057.7998046875,3412.030029296875
2018-07-05,66.22242736816406,384.5452880859375,65.40362548828125,67.13632202148438,180.95489501953125,41.249332427978516,96.38021087646484,172.3253631591797,1699.72998046875,186.8800048828125,283635.0,47.01163864135742,102.44367218017578,14.908008575439453,77.65035247802734,33.54383087158203,98.78695678710938,108.25721740722656,123.36238861083984,97.24272918701172,80.36331939697266,64.48475646972656,109.21115112304688,29.770000457763672,143.63760375976562,28182.08984375,7101.0498046875,3440.919921875
2018-07-06,66.31375885009766,385.54254150390625,66.03813934326172,67.37799072265625,183.46327209472656,41.686187744140625,97.129638671875,171.88516235351562,1710.6300048828125,192.27000427246094,283700.0,47.31703567504883,102.71817016601562,14.874913215637207,77.85107421875,33.67230987548828,98.8736572265625,108.40777587890625,124.50346374511719,98.60740661621094,80.38262939453125,65.12905883789062,109.36600494384766,28.280000686645508,142.9217529296875,28315.619140625,7207.330078125,3448.489990234375
2018-07-09,66.99881744384766,394.9168395996094,66.91669464111328,68.58634948730469,186.01071166992188,42.42399978637695,98.01712036132812,173.1865997314453,1739.02001953125,192.75,286720.0,48.204586029052734,103.93376159667969,14.999942779541016,77.96968078613281,33.67230987548828,98.62312316894531,108.48307800292969,126.941650390625,99.27998352050781,80.3343505859375,63.7043342590332,109.14342498779297,26.760000228881836,141.23849487304688,28688.5,7276.0,3460.43994140625
2018-07-10,67.5011978149414,385.74200439453125,66.33098602294922,68.73135375976562,185.7862548828125,42.462833404541016,101.90229797363281,173.97129821777344,1743.0699462890625,192.5500030517578,286385.0,48.29047775268555,103.94356536865234,15.19668197631836,77.97880554199219,33.61301040649414,98.54603576660156,108.36072540283203,127.49755859375,99.54316711425781,80.32470703125,62.833160400390625,108.9789047241211,26.260000228881836,141.21913146972656,28682.25,7282.60009765625,3473.31005859375
2018-07-11,66.63346099853516,378.36224365234375,65.9405288696289,68.05467987060547,183.37542724609375,42.58903503417969,101.70508575439453,171.36842346191406,1755.0,187.4199981689453,288481.0,47.565162658691406,105.91401672363281,14.941106796264648,77.86018371582031,33.41535186767578,98.74838256835938,108.57719421386719,126.63932037353516,99.40670776367188,80.35368347167969,61.989219665527344,109.09501647949219,27.139999389648438,138.16220092773438,28311.689453125,7243.97998046875,3422.35009765625
2018-07-12,66.77047729492188,378.9606018066406,66.62384033203125,68.58634948730469,186.4499053955078,42.987060546875,103.67726135253906,171.464111328125,1796.6199951171875,190.1699981689453,288000.0,48.41454315185547,106.11988830566406,14.948460578918457,78.10650634765625,33.48453140258789,98.70986938476562,108.81249237060547,127.53656768798828,101.56095123291016,80.34400939941406,62.75149154663086,109.00794219970703,26.190000534057617,138.2395782470703,28480.830078125,7366.25,3445.489990234375
2018-07-13,66.95315551757812,379.9578552246094,66.4774169921875,68.53802490234375,186.74270629882812,42.92881774902344,105.90581512451172,172.15310668945312,1813.030029296875,190.0399932861328,290000.0,48.45271682739258,107.83544921875,14.96684741973877,78.10650634765625,33.54383087158203,98.8736572265625,108.89720916748047,127.77062225341797,102.7696533203125,80.36331939697266,63.08726119995117,109.22083282470703,25.920000076293945,139.3037109375,28525.439453125,7375.81982421875,3454.5400390625
2018-07-16,66.95315551757812,380.3567810058594,67.16073608398438,68.29634857177734,186.33279418945312,43.32684326171875,105.45221710205078,172.3253631591797,1822.489990234375,190.35000610351562,289000.0,48.357276916503906,108.03150177001953,14.759078025817871,78.05179595947266,33.74150466918945,98.70986938476562,108.71837615966797,127.55607604980469,102.26277160644531,80.34400939941406,63.350425720214844,108.9305191040039,25.75,138.06546020507812,28539.66015625,7357.89990234375,3449.080078125
2018-07-17,66.81614685058594,374.7720642089844,66.5262222290039,67.81300354003906,186.85983276367188,43.19093322753906,106.16220092773438,176.2679443359375,1843.9300537109375,192.66000366210938,288500.0,48.80583190917969,108.12954711914062,14.83630084991455,78.07917785644531,33.43512725830078,98.65202331542969,108.6430892944336,127.22447967529297,103.27653503417969,80.3343505859375,63.87675857543945,108.78536987304688,25.450000762939453,139.381103515625,28181.6796875,7403.89013671875,3457.5
2018-07-18,66.31375885009766,376.966064453125,66.08694458007812,68.00634765625,185.8350067138672,43.491878509521484,105.7085952758789,176.7655487060547,1842.9200439453125,190.7899932861328,303210.0,50.39006423950195,108.51187133789062,14.834461212158203,78.11565399169922,33.44500732421875,98.57493591308594,108.624267578125,129.8382110595703,102.46746826171875,80.32470703125,63.359500885009766,108.61113739013672,25.229999542236328,142.51544189453125,28117.419921875,7390.1298828125,3485.080078125
2018-07-19,66.86181640625,374.5726318359375,65.9405288696289,68.05467987060547,187.27955627441406,43.5404167175293,105.59027099609375,175.77032470703125,1812.969970703125,187.33999633789062,299000.0,50.580928802490234,109.92353820800781,14.782978057861328,78.07917785644531,33.45488739013672,98.84475708007812,108.7936782836914,129.906494140625,101.7656478881836,80.36331939697266,64.43939208984375,108.76598358154297,25.719999313354492,143.1732635498047,28010.859375,7352.35986328125,3471.639892578125
2018-07-20,66.86181640625,375.5699157714844,66.1357421875,69.16636657714844,186.85011291503906,43.59866714477539,104.28863525390625,173.49282836914062,1813.699951171875,187.25,299380.0,49.617034912109375,109.28633117675781,14.788496017456055,78.11565399169922,33.67230987548828,98.49785614013672,108.47367095947266,129.76019287109375,103.58844757080078,80.36331939697266,61.3812141418457,108.50470733642578,25.809999465942383,139.94219970703125,28224.48046875,7350.22998046875,3460.030029296875
2018-07-23,67.04449462890625,369.9852294921875,66.81907653808594,69.21470642089844,187.0159912109375,43.18122100830078,103.95336151123047,174.73684692382812,1802.0,187.0399932861328,300230.0,49.855621337890625,108.90399169921875,14.82894515991211,78.08824920654297,33.45488739013672,98.0160903930664,108.04071044921875,128.76541137695312,105.24556732177734,80.3150634765625,61.127132415771484,107.99179077148438,25.709999084472656,141.14173889160156,28256.119140625,7371.77978515625,3454.050048828125
2018-07-24,68.1862564086914,374.1737365722656,67.60001373291016,70.90640258789062,188.37269592285156,43.18122100830078,104.50557708740234,176.63157653808594,1829.239990234375,189.0,300400.0,49.3211784362793,108.52166748046875,14.928235054016113,78.25250244140625,33.48453140258789,98.08351135253906,108.37955474853516,126.80513000488281,104.9433822631836,80.32470703125,60.94562911987305,108.04985046386719,25.200000762939453,145.1080322265625,28662.5703125,7406.25,3483.31005859375
2018-07-25,68.5516357421875,378.7611389160156,67.30715942382812,71.72808074951172,190.14906311035156,42.57932662963867,103.44059753417969,174.0669708251953,1863.6099853515625,197.97999572753906,299816.0,49.638267517089844,108.99222564697266,14.919041633605957,78.39849090576172,33.66243362426758,98.0160903930664,108.5207290649414,128.24850463867188,108.03338623046875,80.2957534790039,61.02730178833008,108.06919860839844,25.1200008392334,141.16110229492188,28920.900390625,7508.58984375,3468.449951171875
2018-07-26,68.2776107788086,373.7748107910156,66.67266082763672,71.53475189208984,189.55368041992188,42.06480407714844,108.09493255615234,176.84210205078125,1808.0,194.17999267578125,300501.0,51.86747360229492,111.27637481689453,14.994426727294922,78.40760040283203,33.395599365234375,97.91007232666016,108.624267578125,127.73163604736328,106.85392761230469,80.2957534790039,60.092613220214844,107.9627456665039,25.190000534057617,146.75259399414062,28781.140625,7400.75,3509.260009765625
2018-07-27,68.36894226074219,371.979736328125,67.01431274414062,71.24474334716797,186.40113830566406,42.53078842163086,107.68077087402344,178.7559814453125,1817.27001953125,189.4199981689453,302000.0,52.32868576049805,110.40389251708984,14.893301010131836,78.38023376464844,33.44500732421875,98.06424713134766,108.76543426513672,125.3714599609375,104.96287536621094,80.30540466308594,59.067169189453125,108.12727355957031,25.889999389648438,146.19149780273438,28804.279296875,7296.77978515625,3527.179931640625
2018-07-30,68.23192596435547,366.19561767578125,67.06311798095703,71.2930679321289,185.35678100585938,42.297794342041016,105.59027099609375,179.98086547851562,1779.219970703125,184.82000732421875,303432.0,51.68490982055664,110.4136962890625,14.972362518310547,78.40760040283203,33.50429916381836,97.93895721435547,108.61483764648438,122.79673767089844,102.71116638183594,80.30540466308594,58.48638916015625,108.06919860839844,26.6200008392334,146.5204315185547,28733.130859375,7193.10009765625,3512.31005859375
2018-07-31,68.14059448242188,354.22845458984375,66.86788177490234,70.37472534179688,185.72764587402344,42.792903900146484,104.5252914428711,180.99520874023438,1777.43994140625,187.22999572753906,301550.0,52.290252685546875,111.32539367675781,15.136005401611328,78.57183837890625,33.55371856689453,98.07386779785156,108.95367431640625,124.67902374267578,103.40325164794922,80.30540466308594,58.940120697021484,108.23371124267578,25.8799991607666,147.25563049316406,28583.009765625,7231.97998046875,3525.489990234375
2018-08-01,67.82088470458984,354.02899169921875,65.69647979736328,69.93971252441406,196.6688995361328,42.36574935913086,105.116943359375,180.28707885742188,1797.1700439453125,185.27000427246094,301200.0,51.49273681640625,110.74700927734375,15.023844718933105,78.64236450195312,33.40537643432617,97.8421630859375,108.5694808959961,124.70828247070312,103.59820556640625,80.31312561035156,57.46095657348633,107.96939849853516,25.649999618530273,141.8189239501953,28340.740234375,7272.89013671875,3497.3499755859375
2018-08-02,66.49644470214844,344.05633544921875,64.329833984375,67.95801544189453,202.4176788330078,42.13275909423828,104.99861907958984,177.64593505859375,1834.3299560546875,182.60000610351562,301160.0,51.80021286010742,110.53132629394531,14.896977424621582,78.68820190429688,33.16804122924805,97.9580078125,108.70162963867188,125.93712615966797,104.85565185546875,80.36149597167969,58.504539489746094,108.0277099609375,25.3799991607666,138.72328186035156,27714.560546875,7372.14990234375,3469.2099609375
2018-08-03,66.03974914550781,348.84320068359375,64.62267303466797,67.7646713256836,203.00328063964844,41.89006042480469,106.26081085205078,179.33013916015625,1823.2900390625,180.83999633789062,304671.0,52.136512756347656,111.84496307373047,14.896977424621582,78.7523193359375,33.22737121582031,98.20905303955078,109.04149627685547,125.0203628540039,105.31379699707031,80.37116241455078,58.7132568359375,108.24151611328125,24.989999771118164,140.60000610351562,27676.3203125,7395.490234375,3482.39990234375
2018-08-06,66.35942840576172,352.0344543457031,65.98932647705078,67.66800689697266,204.05738830566406,41.404659271240234,106.31997680664062,180.0,1847.75,178.6199951171875,311806.0,52.290252685546875,113.65856170654297,14.97787857055664,78.89893341064453,33.18781661987305,98.25732421875,109.14529418945312,126.08341217041016,105.40151977539062,80.39049530029297,59.584434509277344,108.26094055175781,24.010000228881836,140.73544311523438,27819.560546875,7438.990234375,3483.300048828125
2018-08-07,66.5421142578125,356.02349853515625,66.5262222290039,68.63469696044922,202.14437866210938,41.7735595703125,107.48355865478516,180.45933532714844,1862.47998046875,179.9199981689453,315600.0,52.55929946899414,114.266357421875,15.270230293273926,78.93558502197266,33.29658889770508,98.05457305908203,108.80548095703125,121.35334014892578,106.13259887695312,80.36149597167969,60.11075973510742,108.11516571044922,23.549999237060547,142.0897979736328,28248.880859375,7462.64990234375,3504.3701171875
2018-08-08,66.5877914428711,363.0043640136719,66.7214584350586,68.63469696044922,202.2810516357422,42.13275909423828,106.39886474609375,180.78468322753906,1886.52001953125,177.52000427246094,315300.0,53.06855392456055,111.73712921142578,15.16910171508789,78.8897476196289,33.32626724243164,98.14148712158203,108.63555145263672,118.62255096435547,106.72720336914062,80.37116241455078,59.847591400146484,108.12489318847656,23.200000762939453,142.9991455078125,28359.140625,7469.5498046875,3493.60009765625
2018-08-09,66.99881744384766,371.5808410644531,67.9416732788086,69.98805236816406,203.87196350097656,42.21042251586914,107.1482925415039,181.4736785888672,1898.52001953125,177.19000244140625,315100.0,53.17425537109375,111.9135971069336,15.06429672241211,78.83477783203125,33.108699798583984,98.41179656982422,108.72051239013672,117.80333709716797,106.90265655517578,80.41950988769531,59.83851623535156,108.37755584716797,23.520000457763672,143.0184783935547,28607.30078125,7466.9599609375,3494.1298828125
2018-08-10,66.31375885009766,368.9879455566406,67.60001373291016,69.55303955078125,203.26467895507812,42.07450866699219,106.0241470336914,177.91387939453125,1886.300048828125,180.00999450683594,312000.0,52.56890106201172,110.46271514892578,14.668981552124023,78.69735717773438,32.85159683227539,98.83661651611328,108.89987182617188,117.18891143798828,106.24957275390625,80.49686431884766,60.02001190185547,108.72740173339844,24.670000076293945,139.67132568359375,28366.619140625,7408.2998046875,3426.280029296875
2018-08-13,65.85706329345703,360.0125732421875,66.5262222290039,68.73135375976562,204.57713317871094,42.17158889770508,106.59607696533203,178.62200927734375,1896.199951171875,177.67999267578125,310230.0,52.098079681396484,109.91373443603516,14.670820236206055,78.64236450195312,32.76259231567383,98.80764770507812,108.87153625488281,117.48149108886719,105.47949981689453,80.47750854492188,60.210575103759766,108.70799255371094,26.15999984741211,139.28436279296875,27936.5703125,7401.169921875,3409.679931640625
2018-08-14,66.08541870117188,347.646484375,66.37979888916016,68.00634765625,205.43910217285156,42.01626205444336,106.49746704101562,176.84210205078125,1919.6500244140625,172.52999877929688,310815.0,52.61695098876953,110.53132629394531,14.814236640930176,78.77983093261719,32.5845947265625,98.71111297607422,109.01316833496094,118.60305786132812,106.79544067382812,80.47750854492188,60.94562911987305,108.57191467285156,24.809999465942383,138.2395782470703,27752.9296875,7447.169921875,3409.43994140625
2018-08-15,65.35467529296875,335.0809631347656,65.30601501464844,66.50798797607422,205.91900634765625,41.33670425415039,103.75614929199219,176.07655334472656,1882.6199951171875,169.8300018310547,309050.0,53.06855392456055,110.62936401367188,14.721383094787598,78.64236450195312,32.614253997802734,98.95247650146484,109.2397232055664,117.4522476196289,105.34723663330078,80.51619720458984,60.782291412353516,108.78573608398438,26.3700008392334,133.925048828125,27323.58984375,7354.66015625,3359.080078125
2018-08-16,64.78639221191406,324.9088439941406,64.0369873046875,66.16963958740234,208.9357147216797,41.74443817138672,106.06359100341797,177.87559509277344,1886.52001953125,171.99000549316406,313000.0,53.27994155883789,110.26664733886719,14.62852954864502,78.7431640625,32.7428092956543,98.92350769042969,109.3813247680664,119.12971496582031,105.3276596069336,80.49686431884766,60.97285842895508,108.71768951416016,24.950000762939453,134.89242553710938,27100.060546875,7374.2900390625,3377.56005859375
2018-08-17,64.74021911621094,336.0782165527344,64.329833984375,66.41130828857422,213.10812377929688,41.880348205566406,106.22136688232422,176.3062286376953,1882.219970703125,172.77999877929688,313465.0,53.47211837768555,110.26664733886719,14.547628402709961,78.83477783203125,32.95049285888672,98.9621353149414,109.47571563720703,120.78766632080078,105.26895904541016,80.5258560180664,61.217872619628906,108.76627349853516,24.299999237060547,134.21527099609375,27213.41015625,7377.5400390625,3372.93994140625
2018-08-20,65.15581512451172,349.8404541015625,65.55005645751953,67.03965759277344,211.03172302246094,41.99684524536133,106.37913513183594,177.39712524414062,1876.7099609375,176.2899932861328,314060.0,55.17284393310547,109.7862777709961,14.720462799072266,78.8714599609375,32.99003982543945,99.27108764648438,109.75891876220703,121.32408142089844,104.57421875,80.57422637939453,60.664310455322266,108.9801025390625,23.829999923706055,134.46678161621094,27598.01953125,7371.419921875,3393.669921875
2018-08-21,64.9249267578125,349.6410217285156,66.67266082763672,68.00634765625,210.62034606933594,42.123050689697266,105.96498107910156,177.55023193359375,1883.4200439453125,177.9199981689453,313725.0,55.34579849243164,110.17841339111328,14.869396209716797,78.99056243896484,33.355926513671875,99.13591003417969,109.48514556884766,122.0652847290039,103.70333099365234,80.55487060546875,60.84581756591797,108.91205596923828,24.34000015258789,136.1306915283203,27752.7890625,7397.22998046875,3411.659912109375
2018-08-22,64.69403076171875,358.41693115234375,67.01431274414062,70.37472534179688,210.63015747070312,42.31721115112305,105.8269271850586,177.91387939453125,1904.9000244140625,177.85000610351562,312400.0,54.682804107666016,109.73727416992188,15.003621101379395,79.0180435180664,33.41527557373047,99.31935119628906,109.47571563720703,121.04765319824219,104.76011657714844,80.57422637939453,59.15791702270508,109.14530181884766,24.040000915527344,134.29266357421875,27927.580078125,7424.60009765625,3420.179931640625
2018-08-23,64.32462310791016,358.0180358886719,66.33098602294922,71.63141632080078,211.0611114501953,42.38516616821289,106.24108123779297,177.55023193359375,1902.9000244140625,172.22999572753906,311983.0,54.711631774902344,109.79608917236328,14.924556732177734,79.00888061523438,33.15815353393555,99.30972290039062,109.51346588134766,119.55059051513672,105.24937438964844,80.56452941894531,59.80222702026367,109.2327651977539,23.860000610351562,133.44134521484375,27790.4609375,7413.83984375,3419.260009765625
2018-08-24,64.09374237060547,353.0317077636719,64.57388305664062,71.34141540527344,211.7173309326172,42.268672943115234,106.00442504882812,177.511962890625,1905.3900146484375,174.22999572753906,312850.0,54.94224166870117,109.72747802734375,15.077167510986328,79.14632415771484,33.276824951171875,99.33866119384766,109.73057556152344,120.46057891845703,106.07133483886719,80.57422637939453,60.32855987548828,109.33966827392578,23.739999771118164,133.4993896484375,27671.869140625,7485.39990234375,3427.43994140625
2018-08-27,64.74021911621094,360.0125732421875,65.8428955078125,73.03311157226562,213.4607391357422,42.68611526489258,106.49746704101562,179.82774353027344,1927.6800537109375,180.64999389648438,316200.0,55.489933013916016,110.11959838867188,15.106585502624512,79.1738052368164,33.40537643432617,99.11660766601562,109.56067657470703,121.61517333984375,107.24555206298828,80.54520416259766,59.17606735229492,109.17444610595703,23.81999969482422,136.8465576171875,28271.26953125,7559.1298828125,3456.010009765625
2018-08-28,64.83256530761719,364.4005432128906,65.8428955078125,73.1297836303711,215.1845703125,42.38516616821289,107.4441146850586,179.2918701171875,1932.8199462890625,178.19000244140625,317124.0,56.489234924316406,110.36467742919922,14.999942779541016,79.13714599609375,33.504268646240234,98.8945541381836,109.14529418945312,121.99678802490234,107.89138793945312,80.51619720458984,59.60258102416992,108.96063995361328,23.790000915527344,138.7039337158203,28351.619140625,7570.25,3447.570068359375
2018-08-29,64.78639221191406,359.8131103515625,66.81907653808594,73.37145233154297,218.3971710205078,42.39487075805664,108.52880859375,179.75119018554688,1998.0999755859375,178.5,317505.0,56.229801177978516,110.23722839355469,15.08084487915039,79.09135437011719,33.40537643432617,98.86558532714844,109.03202819824219,124.21793365478516,109.61357116699219,80.50652313232422,59.95155715942383,108.96063995361328,23.790000915527344,138.49111938476562,28416.439453125,7660.18017578125,3456.1298828125
2018-08-30,64.18609619140625,356.42242431640625,66.23336791992188,73.70979309082031,220.40501403808594,42.3269157409668,107.46383666992188,177.66506958007812,2002.3800048828125,174.60000610351562,317000.0,56.15292739868164,109.71766662597656,14.893301010131836,79.02721405029297,33.4449462890625,99.04901885986328,109.13587951660156,123.49385070800781,109.54507446289062,80.56452941894531,59.94237518310547,109.05781555175781,24.280000686645508,138.20089721679688,28164.05078125,7642.669921875,3430.989990234375
2018-08-31,63.585777282714844,339.07000732421875,66.08694458007812,73.0814437866211,222.9515838623047,41.841514587402344,104.78167724609375,175.7320556640625,2012.7099609375,175.00999450683594,315800.0,56.191368103027344,109.81568908691406,14.691043853759766,79.12800598144531,33.29658889770508,99.06832885742188,108.97539520263672,123.7482681274414,109.91691589355469,80.5838623046875,62.0362663269043,108.93150329589844,23.940000534057617,136.24676513671875,27888.55078125,7654.5498046875,3392.89990234375
2018-09-03,63.1240119934082,331.88970947265625,66.03813934326172,73.32311248779297,223.30908966064453,42.09392547607422,106.00442504882812,176.44020080566406,2026.1099853515625,172.7249984741211,316525.0,56.3835391998291,109.24220275878906,14.786656379699707,79.04563522338867,33.237226486206055,98.95514297485352,108.87502670288086,123.78741073608398,109.61357498168945,80.57466888427734,62.4219856262207,108.85641098022461,23.994999885559082,133.44134521484375,27712.5390625,7638.434814453125,3394.989990234375
2018-09-04,63.53961181640625,337.6738586425781,66.37979888916016,74.24147033691406,223.66659545898438,42.870567321777344,103.69698333740234,174.2583770751953,2039.510009765625,170.44000244140625,317250.0,56.57571029663086,108.66871643066406,14.823431015014648,78.96326446533203,33.17786407470703,98.84195709228516,108.774658203125,123.82655334472656,109.31023406982422,80.56547546386719,62.80770492553711,108.78131866455078,24.049999237060547,131.75808715820312,27973.33984375,7622.31982421875,3359.360107421875
2018-09-05,62.61607360839844,323.9115905761719,64.23222351074219,73.46812438964844,222.2072296142578,42.25896072387695,101.56703186035156,173.05262756347656,1994.8199462890625,164.22999572753906,319920.0,54.9710693359375,107.7080078125,14.672658920288086,78.88045501708984,33.22733688354492,98.832275390625,108.70838165283203,122.31968688964844,106.1594009399414,80.56547546386719,62.85362243652344,108.67404174804688,24.260000228881836,131.70005798339844,27243.849609375,7523.259765625,3315.6201171875
2018-09-06,62.33900833129883,313.739501953125,62.96318817138672,73.08480072021484,218.51470947265625,41.433780670166016,102.8292236328125,172.7655487060547,1958.31005859375,159.8699951171875,320035.0,54.231201171875,108.09033203125,14.549467086791992,78.94488525390625,33.26692199707031,99.03543853759766,109.0113525390625,122.29034423828125,106.4040298461914,80.59453582763672,65.66384887695312,108.77157592773438,25.010000228881836,131.7967987060547,26974.8203125,7453.169921875,3295.949951171875
2018-09-07,62.06193923950195,315.9334716796875,62.5239143371582,72.7432861328125,216.75169372558594,41.2202033996582,103.38143157958984,173.70335388183594,1952.0699462890625,162.3699951171875,321700.0,54.634769439697266,108.78636169433594,14.45753288269043,78.86205291748047,33.06901168823242,98.59042358398438,108.55690002441406,123.88524627685547,105.88542175292969,80.50736999511719,65.94854736328125,108.45950317382812,25.43000030517578,131.6420135498047,26973.470703125,7430.259765625,3293.360107421875
2018-09-10,61.27692794799805,312.7422180175781,60.6528434753418,71.96266174316406,213.8427276611328,41.006629943847656,103.34199523925781,174.488037109375,1939.010009765625,156.36000061035156,322560.0,55.307373046875,108.50206756591797,14.571531295776367,79.01849365234375,33.11849594116211,98.64847564697266,108.91670227050781,124.9322280883789,107.03028869628906,80.5170669555664,64.85569763183594,108.48876190185547,24.729999542236328,133.0157012939453,26613.419921875,7447.68017578125,3309.280029296875
2018-09-11,61.23076248168945,307.15753173828125,60.79994201660156,71.47478485107422,219.24929809570312,40.77363586425781,105.27471923828125,174.9665069580078,1987.1500244140625,157.4600067138672,323242.0,55.989585876464844,107.44331359863281,14.59911060333252,79.0368881225586,33.04922866821289,98.29052734375,108.6705093383789,124.60932922363281,108.8503189086914,80.46863555908203,64.0842514038086,108.26446533203125,23.959999084472656,132.8996124267578,26422.55078125,7507.8701171875,3311.659912109375
2018-09-12,61.55400085449219,307.5564270019531,61.58445358276367,70.4990234375,216.52642822265625,41.414363861083984,105.2155532836914,177.0334930419922,1990.0,161.4600067138672,322340.0,55.144020080566406,107.30606842041016,14.725979804992676,79.2209243774414,33.18775939941406,98.4066162109375,108.8882827758789,124.82459259033203,109.31023406982422,80.46863555908203,64.46996307373047,108.36199188232422,23.68000030517578,133.88633728027344,26345.0390625,7488.06005859375,3326.60009765625
2018-09-13,62.38518524169922,322.914306640625,62.761226654052734,72.4017562866211,221.7566680908203,41.12312698364258,104.17030334472656,176.89952087402344,1989.8699951171875,165.52999877929688,321575.0,55.55718994140625,108.49226379394531,14.698399543762207,79.36817169189453,33.36587142944336,98.39693450927734,109.11551666259766,126.752197265625,110.48445129394531,80.47832489013672,63.74446105957031,108.20596313476562,22.989999771118164,136.188720703125,27014.490234375,7561.68994140625,3333.679931640625
2018-09-14,62.708431243896484,329.09735107421875,63.545745849609375,73.32874298095703,219.23948669433594,41.356117248535156,104.7225112915039,177.8947296142578,1970.18994140625,164.74000549316406,324999.0,55.66289138793945,107.11001586914062,14.696560859680176,79.4417953491211,33.22733688354492,98.21314239501953,108.98296356201172,127.62303924560547,110.9345703125,80.44926452636719,62.82608413696289,108.01093292236328,22.549999237060547,139.3037109375,27286.41015625,7545.5,3344.6298828125
2018-09-17,62.38518524169922,318.326904296875,63.10445022583008,72.7432861328125,213.40199279785156,41.37553405761719,104.82112121582031,178.2775115966797,1908.030029296875,158.88999938964844,324575.0,55.691715240478516,107.20803833007812,14.830784797668457,79.38656616210938,33.43513870239258,98.23248291015625,108.91670227050781,126.97725677490234,109.73099517822266,80.42990112304688,62.73423767089844,108.03043365478516,23.170000076293945,139.76805114746094,26932.849609375,7434.72998046875,3346.110107421875
2018-09-18,62.56989288330078,317.13018798828125,63.88896560668945,73.52389526367188,213.7545928955078,41.608524322509766,103.48004150390625,178.6602783203125,1941.050048828125,156.64999389648438,327436.0,55.56680679321289,107.37469482421875,14.874913215637207,79.37738800048828,33.31637954711914,97.82616424560547,108.47166442871094,127.01636505126953,110.77800750732422,80.42022705078125,62.394432067871094,107.80615234375,23.1299991607666,143.4054412841797,27084.66015625,7494.39990234375,3358.4599609375
2018-09-19,62.75460433959961,320.7203369140625,64.47735595703125,75.28026580810547,213.88189697265625,41.55027770996094,104.88028717041016,180.09568786621094,1926.4200439453125,162.6300048828125,332000.0,55.63406753540039,107.62957763671875,14.919041633605957,79.2301254272461,33.35596466064453,97.66168212890625,108.31070709228516,128.40582275390625,109.3004379272461,80.40084838867188,61.825050354003906,107.68910217285156,22.299999237060547,146.1721649169922,27407.369140625,7490.31982421875,3368.56005859375
2018-09-20,63.40107345581055,323.313232421875,64.2322006225586,75.67057800292969,215.5078125,41.666770935058594,104.97889709472656,182.0095672607422,1944.300048828125,165.8800048828125,333415.0,55.85506057739258,109.42356872558594,15.020167350769043,79.3405532836914,33.64293670654297,97.67135620117188,108.59478759765625,129.3353729248047,111.13027954101562,80.42990112304688,61.9903564453125,107.83538818359375,21.950000762939453,147.52650451660156,27477.669921875,7569.02978515625,3403.1201171875
2018-09-21,64.41697692871094,333.4853210449219,66.48767852783203,76.98786163330078,213.18650817871094,42.19100570678711,105.31417083740234,184.4784698486328,1915.010009765625,164.6300048828125,331336.0,57.27714157104492,108.22757720947266,14.994426727294922,79.35894775390625,33.62313461303711,97.7100601196289,108.61370086669922,128.08290100097656,111.80546569824219,80.4105224609375,63.110774993896484,107.84514617919922,21.969999313354492,149.34519958496094,27953.580078125,7531.06982421875,3430.81005859375
2018-09-24,63.678138732910156,326.90338134765625,65.6051025390625,76.54875946044922,216.25218200683594,42.268672943115234,104.50557708740234,183.904296875,1934.3599853515625,163.16000366210938,327840.0,55.163238525390625,110.55093383789062,15.24543571472168,79.32213592529297,33.48460388183594,97.60364532470703,108.36750030517578,127.43714141845703,112.2066421508789,80.4105224609375,63.40464401245117,107.73786926269531,21.969999313354492,147.9521484375,27499.390625,7548.75,3410.43994140625
2018-09-25,64.00138092041016,328.0003662109375,66.19348526000977,76.89027786254883,217.62339782714844,42.30750274658203,103.61809539794922,186.35406494140625,1974.550048828125,164.25,328500.0,54.86537170410156,111.39401245117188,15.615342140197754,79.25775146484375,33.563758850097656,97.50691986083984,108.36750030517578,126.4880142211914,111.9913558959961,80.42022705078125,64.48834228515625,107.69886779785156,22.15999984741211,145.57237243652344,27658.1298828125,7563.18994140625,3419.780029296875
2018-09-26,64.32462310791016,329.09735107421875,66.78186798095703,77.23179626464844,215.8897705078125,42.54049301147461,106.97079467773438,187.42584228515625,1974.8499755859375,165.39999389648438,324286.0,55.25932693481445,112.94292449951172,15.660635948181152,79.3405532836914,33.553871154785156,97.82616424560547,108.7557373046875,128.1611785888672,111.53147888183594,80.42990112304688,64.68119812011719,107.88414764404297,22.3799991607666,146.3656463623047,27816.869140625,7563.08984375,3433.14990234375
2018-09-27,64.09374237060547,324.50994873046875,67.6644515991211,76.9390640258789,220.32666015625,42.67640686035156,107.38494873046875,188.99520874023438,2012.97998046875,166.32000732421875,324731.0,55.73014831542969,113.75659942626953,15.600241661071777,79.4878158569336,33.306495666503906,97.82616424560547,108.89775085449219,130.5487060546875,111.95223236083984,80.42990112304688,64.1944580078125,107.92315673828125,21.979999542236328,148.84214782714844,27715.669921875,7629.56982421875,3449.7900390625
2018-09-28,63.909027099609375,322.31597900390625,68.54702758789062,77.57331848144531,221.10043334960938,42.92881774902344,106.67496490478516,183.7320556640625,2003.0,164.75999450683594,320000.0,55.56680679321289,114.63888549804688,15.36433219909668,79.54300689697266,33.237239837646484,97.87451171875,108.82199096679688,129.18861389160156,111.9130859375,80.46863555908203,64.12098693847656,107.87440490722656,21.940000534057617,146.65585327148438,27788.51953125,7627.64990234375,3399.199951171875
2018-10-01,63.23945999145508,319.2244567871094,67.39477157592773,76.4999771118164,222.58920288085938,43.00647735595703,105.90581512451172,185.11004638671875,2004.3599853515625,162.0,321930.0,54.38493728637695,113.9526596069336,15.400192260742188,79.7731704711914,33.15704345703125,97.62635803222656,108.67193603515625,125.58782196044922,113.12645721435547,80.4463119506836,62.86280059814453,107.55327606201172,21.709999084472656,147.52650451660156,27457.4501953125,7645.4501953125,3414.159912109375
2018-10-02,62.56989288330078,316.1329345703125,66.24251556396484,75.4266357421875,224.5676727294922,42.60844802856445,104.20974731445312,184.17225646972656,1971.31005859375,160.22999572753906,322900.0,52.549686431884766,115.34471130371094,15.420950889587402,79.7084732055664,33.008522033691406,97.87841033935547,108.76692199707031,123.25902557373047,112.67633819580078,80.47543334960938,61.2464714050293,107.72897338867188,21.75,147.9521484375,27126.380859375,7628.27978515625,3388.989990234375
2018-10-03,62.75460433959961,315.1356506347656,64.5263900756836,75.4266357421875,227.3003387451172,42.33662796020508,105.57054138183594,185.18660736083984,1952.760009765625,162.3699951171875,323878.0,52.19416809082031,114.6094741821289,15.453034400939941,79.49585723876953,32.840213775634766,97.15137481689453,108.13056945800781,121.90872192382812,112.6958999633789,80.4366226196289,61.411773681640625,107.21163940429688,21.540000915527344,147.5361785888672,27091.259765625,7637.43017578125,3405.47998046875
2018-10-04,62.846961975097656,307.5564270019531,62.712196350097656,74.69481658935547,223.30419921875,41.30757522583008,103.79559326171875,186.20095825195312,1909.4200439453125,156.1300048828125,327900.0,51.46391296386719,113.84481811523438,15.36055850982666,79.2000503540039,32.860023498535156,96.89933776855469,107.68417358398438,119.57015228271484,110.36702728271484,80.417236328125,61.65054702758789,106.9481201171875,22.8700008392334,147.12020874023438,26623.869140625,7490.0,3375.080078125
2018-10-05,63.216365814208984,304.1657409667969,62.51606750488281,74.6460189819336,219.6802215576172,40.57947540283203,102.55311584472656,184.72726440429688,1889.6500244140625,154.6300048828125,329500.0,50.63756561279297,112.52139282226562,15.35112190246582,78.84880828857422,32.751121520996094,96.66667938232422,107.26630401611328,118.83629608154297,109.72120666503906,80.40753173828125,61.27402114868164,106.65528106689453,23.34000015258789,144.4308624267578,26572.5703125,7399.009765625,3345.510009765625
2018-10-08,62.846961975097656,298.1821594238281,62.3199348449707,72.93843078613281,219.1709442138672,40.482398986816406,102.17840576171875,181.64593505859375,1864.4200439453125,151.13999938964844,333337.0,50.09947967529297,113.73698425292969,14.952905654907227,78.67317199707031,32.89962387084961,96.7054672241211,107.15230560302734,117.97523498535156,108.46870422363281,80.38813018798828,61.393402099609375,106.60648345947266,23.59000015258789,142.20587158203125,26202.5703125,7352.81982421875,3309.719970703125
2018-10-09,62.4775390625,292.9963684082031,61.780582427978516,72.79206848144531,222.2072296142578,40.56977081298828,101.07398986816406,182.73684692382812,1870.3199462890625,146.94000244140625,335630.0,48.86957550048828,114.5898666381836,15.345459938049316,78.7933349609375,32.751121520996094,96.88964080810547,107.45624542236328,117.19245910644531,109.84841918945312,80.417236328125,60.87911605834961,106.9090576171875,24.020000457763672,141.7608642578125,26172.91015625,7371.6201171875,3321.7900390625
2018-10-10,62.89312744140625,285.6166076660156,61.976715087890625,72.93843078613281,211.9132080078125,40.462982177734375,97.6128158569336,180.535888671875,1755.25,138.2899932861328,319100.0,47.76457977294922,110.63917541503906,15.243547439575195,78.2294692993164,32.98873519897461,96.93810272216797,107.16181945800781,113.97325897216797,103.87946319580078,80.4366226196289,60.612789154052734,106.80168914794922,27.940000534057617,138.85870361328125,26193.0703125,7044.5,3266.89990234375
2018-10-11,61.709312438964844,266.2696838378906,59.32897186279297,70.35265350341797,210.04248046875,39.95816421508789,95.97591400146484,174.4306182861328,1719.3599853515625,141.89999389648438,308000.0,49.46531295776367,108.96282196044922,14.82457160949707,78.2941665649414,33.097633361816406,97.3355484008789,107.60820770263672,112.1630630493164,103.63482666015625,80.46573638916016,60.089317321777344,106.97737884521484,30.43000030517578,135.8985137939453,25266.369140625,6964.02978515625,3209.18994140625
2018-10-12,61.709312438964844,287.61114501953125,61.73155212402344,71.91387939453125,217.5450439453125,40.11349105834961,98.86515045166016,173.41627502441406,1788.6099853515625,147.2899932861328,310000.0,50.013004302978516,110.39408874511719,14.739644050598145,78.71013641357422,32.97882843017578,97.21924591064453,107.62722778320312,114.9615249633789,107.21620178222656,80.46573638916016,60.787288665771484,106.81146240234375,28.010000228881836,135.58895874023438,25801.490234375,7157.2099609375,3194.409912109375
2018-10-15,60.49474334716797,282.0264587402344,61.192195892333984,71.47478485107422,212.8926544189453,40.09407424926758,96.44923400878906,174.2200927734375,1760.949951171875,144.16000366210938,308000.0,49.81122589111328,111.20775604248047,14.873641014099121,78.65467834472656,33.06793212890625,97.27738952636719,107.42772674560547,113.02412414550781,105.28851318359375,80.49481964111328,61.66891860961914,106.8797836303711,28.40999984741211,139.71002197265625,25445.060546875,7068.669921875,3210.3701171875
2018-10-16,60.54145812988281,280.6302795410156,60.26058578491211,71.5235824584961,217.58421325683594,40.482398986816406,100.30484008789062,175.00479125976562,1819.9599609375,149.60000610351562,314750.0,51.03152084350586,113.90364074707031,14.939695358276367,78.92273712158203,33.08772659301758,97.26768493652344,107.70318603515625,115.41162109375,108.61548614501953,80.46573638916016,63.58831787109375,106.88953399658203,26.440000534057617,142.6121826171875,25462.259765625,7276.43017578125,3257.340087890625
2018-10-17,60.424673080444336,280.4308319091797,60.45671463012695,71.23085021972656,216.6439666748047,40.40473175048828,99.45680236816406,176.4019012451172,1831.72998046875,148.13999938964844,315200.0,52.174949645996094,114.82514190673828,14.705673217773438,78.76561737060547,32.840213775634766,96.9865951538086,107.17131805419922,115.4214096069336,108.33171081542969,80.46573638916016,62.982200622558594,106.63577270507812,26.739999771118164,142.3026123046875,25458.4052734375,7278.6298828125,3243.080078125
2018-10-18,60.30788803100586,280.23138427734375,60.6528434753418,70.93811798095703,211.5802001953125,40.35619354248047,97.9283676147461,176.24879455566406,1770.719970703125,142.02000427246094,313200.0,51.05073928833008,113.89383697509766,14.430130958557129,78.43282318115234,32.78081512451172,97.16106414794922,107.17131805419922,112.80886840820312,106.169189453125,80.51422882080078,62.06382369995117,106.55767822265625,28.530000686645508,140.83218383789062,25454.55078125,7116.08984375,3211.590087890625
2018-10-19,59.65388870239258,281.2286682128906,61.09413528442383,72.2553939819336,214.8025665283203,39.70575714111328,96.58728790283203,177.22486877441406,1764.030029296875,142.92999267578125,314477.0,51.300567626953125,116.56031799316406,14.522607803344727,78.47904968261719,32.82041549682617,97.04475402832031,107.03833770751953,109.62882232666016,106.32575988769531,80.46573638916016,60.91585159301758,106.46005249023438,28.260000228881836,139.28436279296875,25561.400390625,7107.22998046875,3210.820068359375
2018-10-22,60.121028900146484,290.40350341796875,63.39864730834961,74.6460189819336,216.1150360107422,39.03590393066406,94.97010040283203,176.05740356445312,1789.300048828125,148.8000030517578,309080.0,52.1172981262207,115.94271087646484,14.318780899047852,78.51602935791016,32.751121520996094,97.06413269042969,106.90538787841797,109.09064483642578,107.27490234375,80.4463119506836,60.21788787841797,106.40150451660156,28.440000534057617,137.69784545898438,26153.150390625,7141.2099609375,3190.090087890625
2018-10-23,58.2991828918457,277.0401306152344,60.45671463012695,74.06056213378906,218.1522979736328,38.191307067871094,92.83029174804688,173.60765075683594,1768.699951171875,146.64999389648438,305100.0,51.358219146728516,115.53097534179688,14.107406616210938,78.44210815429688,32.71152114868164,97.31616973876953,107.05733489990234,109.93213653564453,105.77777862548828,80.49481964111328,58.28011703491211,106.4307861328125,29.56999969482422,135.14395141601562,25346.55078125,7118.669921875,3140.93994140625
2018-10-24,57.55175018310547,275.04559326171875,59.52510070800781,74.06056213378906,210.66932678222656,37.793277740478516,93.98401641845703,174.4306182861328,1664.199951171875,139.61000061035156,299995.0,49.49413299560547,109.41376495361328,13.892256736755371,78.05384063720703,32.53330993652344,97.83961486816406,107.20930480957031,104.82447052001953,100.1219482421875,80.62095642089844,48.94941711425781,106.78218078613281,32.20000076293945,129.33963012695312,25249.779296875,6789.14990234375,3130.330078125
2018-10-25,57.03790283203125,268.26422119140625,58.201229095458984,73.57267761230469,215.2825164794922,38.9582405090332,96.57743072509766,175.2535858154297,1782.1700439453125,144.60000610351562,302231.0,51.608036041259766,111.9135971069336,14.130053520202637,78.21098327636719,32.39469528198242,97.60697174072266,107.07633972167969,109.13957214355469,105.97349548339844,80.59183502197266,48.97697067260742,106.33318328857422,31.15999984741211,132.53201293945312,24994.4609375,7016.39013671875,3164.39990234375
2018-10-26,56.524044036865234,259.288818359375,58.250267028808594,72.59691619873047,211.85446166992188,38.28838348388672,94.81233215332031,171.54066467285156,1642.81005859375,142.8699951171875,296805.0,51.19486618041992,110.96267700195312,14.281035423278809,77.85973358154297,32.59270477294922,98.043212890625,107.25679779052734,110.30397033691406,104.66227722167969,80.64033508300781,49.76677322387695,106.8700180053711,33.08000183105469,132.41592407226562,24717.630859375,6852.39990234375,3134.889892578125
2018-10-29,59.37360382080078,259.288818359375,58.397361755371094,70.98690032958984,207.87789916992188,38.802913665771484,94.49678039550781,173.3779754638672,1538.8800048828125,133.3800048828125,300000.0,51.32939147949219,110.81562805175781,14.496186256408691,77.78577423095703,32.44419479370117,98.03352355957031,107.1333236694336,110.3528823852539,101.61907196044922,80.66944122314453,48.31574630737305,106.76264190673828,33.119998931884766,137.77523803710938,24812.0390625,6713.89990234375,3154.929931640625
2018-10-30,58.99989700317383,251.51016235351562,57.12252426147461,70.79175567626953,208.91612243652344,38.929115295410156,92.59363555908203,174.14353942871094,1530.4200439453125,136.3300018310547,305579.0,52.962860107421875,112.50178527832031,14.51883316040039,77.97064971923828,32.325382232666016,97.82024383544922,106.8958740234375,112.7892837524414,101.50165557861328,80.63064575195312,49.188194274902344,106.47959899902344,31.989999771118164,141.95436096191406,24585.529296875,6810.1201171875,3147.1298828125
2018-10-31,60.16774368286133,266.2696838378906,58.201229095458984,72.06024169921875,214.36184692382812,39.239768981933594,96.35062408447266,176.4976043701172,1598.010009765625,142.27999877929688,307705.0,52.5881233215332,112.57040405273438,14.820796966552734,77.97064971923828,32.24618911743164,97.57791137695312,106.59197235107422,114.37444305419922,104.51548767089844,80.59183502197266,49.463714599609375,106.23558044433594,30.950000762939453,143.90846252441406,24979.689453125,6967.10009765625,3197.510009765625
2018-11-01,60.77503204345703,277.0401306152344,60.113487243652344,73.13358306884766,217.6527862548828,39.60867691040039,95.15746307373047,176.3062286376953,1665.530029296875,151.25,308366.0,53.84685516357422,113.8154067993164,14.556577682495117,78.32830810546875,32.5830078125,97.66143798828125,106.91498565673828,118.48404693603516,103.64460754394531,80.63652038574219,51.41067123413086,106.09977722167969,29.959999084472656,146.59780883789062,25416.0,7069.169921875,3204.2099609375
2018-11-02,62.03630447387695,302.76959228515625,63.00638961791992,77.13423156738281,203.21571350097656,39.851375579833984,94.27984619140625,176.95693969726562,1665.530029296875,147.58999633789062,308411.0,53.92372512817383,112.91352081298828,14.494297981262207,78.2818603515625,32.4542236328125,97.11741638183594,106.4861831665039,118.3274917602539,103.87946319580078,80.53936004638672,51.69535827636719,105.77742004394531,30.15999984741211,149.32583618164062,26486.349609375,6965.2900390625,3214.409912109375
2018-11-05,61.195457458496094,291.6002197265625,60.996070861816406,76.10967254638672,197.44676208496094,39.6572151184082,94.05303955078125,176.7081298828125,1627.800048828125,144.63999938964844,323935.0,53.85646438598633,113.1781997680664,14.5811128616333,78.34687805175781,32.71179962158203,97.17571258544922,106.6767578125,118.08287048339844,105.2004623413086,80.56851196289062,51.879032135009766,105.9727783203125,29.84000015258789,150.37062072753906,25934.390625,6937.08984375,3217.3701171875
2018-11-06,61.709312438964844,291.2012939453125,61.290260314941406,76.7439193725586,199.5819854736328,39.46305847167969,94.5165023803711,176.05740356445312,1642.81005859375,147.44000244140625,327050.0,53.63407897949219,114.41341400146484,14.473538398742676,78.55123138427734,32.602821350097656,97.06884765625,106.85783386230469,112.08480072021484,105.40594482421875,80.54907989501953,53.67905044555664,105.9337158203125,28.8700008392334,151.04779052734375,26120.9609375,6988.85009765625,3207.419921875
2018-11-07,61.615875244140625,292.59747314453125,62.36896896362305,76.64634704589844,205.63494873046875,39.47276306152344,94.75315856933594,177.22486877441406,1755.489990234375,152.5,331391.0,54.9103889465332,114.74671936035156,14.75285530090332,79.00641632080078,32.81086730957031,97.06884765625,107.13416290283203,113.64057922363281,109.55485534667969,80.5199203491211,53.58721160888672,106.01187133789062,26.829999923706055,149.90628051757812,26147.689453125,7203.1298828125,3246.159912109375
2018-11-08,61.56916427612305,292.79693603515625,62.123809814453125,76.7927017211914,204.91748046875,38.987361907958984,94.31929016113281,178.9665069580078,1754.9100341796875,148.99000549316406,333200.0,54.85237121582031,113.7173843383789,14.696236610412598,78.81133270263672,32.50375747680664,96.93284606933594,106.8197021484375,114.39400482177734,109.34937286376953,80.51020812988281,53.28415298461914,105.86534118652344,26.600000381469727,146.3656463623047,26227.720703125,7158.58984375,3237.60009765625
2018-11-09,60.40132141113281,278.43634033203125,61.43735885620117,75.28026580810547,200.96633911132812,38.637874603271484,93.36278533935547,183.7320556640625,1712.4300537109375,144.85000610351562,329665.0,54.775020599365234,115.67802429199219,14.584888458251953,78.3654556274414,32.38487243652344,97.31170654296875,106.89591979980469,114.52120971679688,107.21620178222656,80.54907989501953,52.503536224365234,106.11930847167969,27.420000076293945,141.29652404785156,25601.919921875,7039.14990234375,3229.489990234375